Cap Mercado $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Moedas
28.557
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Cream Finance (CREAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $16.24 | $14.95 | $16.55 | $15.12 | $4,939,353 | $30,150,933 |
| Aug-20 2024 | $15.00 | $14.84 | $15.77 | $15.31 | $3,396,620 | $27,841,360 |
| Aug-19 2024 | $15.25 | $14.76 | $15.75 | $15.75 | $3,645,081 | $28,309,124 |
| Aug-18 2024 | $15.99 | $15.90 | $17.11 | $16.13 | $4,333,115 | $29,688,844 |
| Aug-17 2024 | $16.39 | $15.91 | $18.22 | $17.26 | $6,109,726 | $30,427,126 |
| Aug-16 2024 | $17.31 | $15.74 | $18.32 | $16.12 | $5,048,728 | $32,122,179 |
| Aug-15 2024 | $16.40 | $15.74 | $17.47 | $17.25 | $2,827,308 | $30,434,554 |
| Aug-14 2024 | $17.12 | $17.07 | $18.91 | $18.75 | $2,308,552 | $31,785,807 |
| Aug-13 2024 | $18.73 | $18.44 | $20.22 | $18.94 | $3,777,518 | $34,767,114 |
| Aug-12 2024 | $18.77 | $18.04 | $20.70 | $20.70 | $5,486,059 | $34,831,158 |
| Aug-11 2024 | $20.70 | $20.37 | $23.05 | $22.02 | $6,224,066 | $38,423,304 |
| Aug-10 2024 | $22.08 | $21.89 | $22.26 | $22.19 | $1,806,345 | $40,978,463 |
| Aug-09 2024 | $21.99 | $21.94 | $23.06 | $22.65 | $2,646,019 | $40,818,468 |
| Aug-08 2024 | $22.62 | $21.78 | $22.69 | $21.78 | $2,582,870 | $41,988,859 |
| Aug-07 2024 | $21.80 | $21.57 | $24.46 | $23.81 | $3,505,375 | $40,454,516 |