Cap Mercado $2.54T
-0.78%
Volume 24h $142.48B
-26.28%
BTC % 50.41%
0.17%
ETH % 16.39%
0.12%
Moedas
28.124
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00023727 | $0.00023727 | $0.00024546 | $0.00024191 | - | $2,083 |
| Jul-16 2024 | $0.00024055 | $0.00023658 | $0.00024473 | $0.00024473 | - | $2,112 |
| Jul-15 2024 | $0.00024314 | $0.00022671 | $0.00024314 | $0.00022671 | - | $2,135 |
| Jul-14 2024 | $0.00022767 | $0.00022236 | $0.00022831 | $0.00022284 | - | $1,999 |
| Jul-13 2024 | $0.0002235 | $0.00021837 | $0.0002235 | $0.00021968 | - | $1,962 |
| Jul-12 2024 | $0.00021892 | $0.00021379 | $0.00021999 | $0.00021663 | - | $1,922 |
| Jul-11 2024 | $0.00021691 | $0.00021691 | $0.00025392 | $0.00024779 | $0 | $1,904 |
| Jul-10 2024 | $0.00024789 | $0.00024292 | $0.00025158 | $0.00024489 | - | $2,176 |
| Jul-09 2024 | $0.00024468 | $0.00024151 | $0.00024763 | $0.00024151 | - | $2,148 |
| Jul-08 2024 | $0.00024199 | $0.00022828 | $0.00024511 | $0.0002341 | - | $2,125 |
| Jul-07 2024 | $0.00023553 | $0.00023553 | $0.000245 | $0.00024465 | - | $2,068 |
| Jul-06 2024 | $0.00024529 | $0.00023673 | $0.00024571 | $0.00023781 | - | $2,154 |
| Jul-05 2024 | $0.00023879 | $0.00022594 | $0.00024766 | $0.00024462 | - | $2,096 |
| Jul-04 2024 | $0.00024949 | $0.00021746 | $0.00024949 | $0.00023103 | $1 | $2,190 |
| Jul-03 2024 | $0.00023072 | $0.00022896 | $0.00023935 | $0.00023935 | - | $2,026 |