Cap Mercado $4.16T
1.42%
Volume 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-18 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-17 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-16 2025 | $0.00027801 | $0.00027801 | $0.00027801 | $0.00027801 | - | $2,441 |
| Aug-15 2025 | $0.00027801 | $0.00027342 | $0.00027923 | $0.00027342 | - | $2,441 |
| Aug-14 2025 | $0.00027233 | $0.00026862 | $0.00028496 | $0.00028427 | $0 | $2,391 |
| Aug-13 2025 | $0.00028494 | $0.00027498 | $0.00028494 | $0.00027595 | $0 | $2,502 |
| Aug-12 2025 | $0.00026889 | $0.00025397 | $0.00027003 | $0.00025397 | - | $2,361 |
| Aug-11 2025 | $0.00025362 | $0.0002526 | $0.00025817 | $0.00025375 | $0 | $2,227 |
| Aug-10 2025 | $0.00025375 | $0.00025009 | $0.00025785 | $0.00025785 | - | $2,228 |
| Aug-09 2025 | $0.00025641 | $0.00024052 | $0.00025791 | $0.00024052 | $0 | $2,251 |
| Aug-08 2025 | $0.00024189 | $0.0002334 | $0.00024362 | $0.00023376 | $0 | $2,124 |
| Aug-07 2025 | $0.00023431 | $0.00021524 | $0.00023431 | $0.00021524 | $0 | $2,057 |
| Aug-06 2025 | $0.00021524 | $0.00021524 | $0.00021524 | $0.00021524 | - | $1,890 |
| Aug-05 2025 | $0.00021524 | $0.00021454 | $0.00022225 | $0.00022225 | - | $1,890 |