Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Dec-05 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Dec-04 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Dec-03 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Dec-02 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Dec-01 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-30 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-29 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-28 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-27 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-26 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-25 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-24 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-23 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-22 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |