Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-15 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-14 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-13 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-12 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-11 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-10 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-09 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-08 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-07 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-06 2025 | $0.00020811 | $0.00020811 | $0.00020811 | $0.00020811 | - | $1,827 |
| Nov-05 2025 | $0.00020811 | $0.00019234 | $0.00020813 | $0.00019791 | - | $1,827 |
| Nov-04 2025 | $0.00019822 | $0.00019172 | $0.00020041 | $0.00020041 | $0 | $1,740 |
| Nov-03 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
| Nov-02 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |