Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Oct-03 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Oct-02 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Oct-01 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Sep-30 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Sep-29 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Sep-28 2025 | $0.00020041 | $0.00020041 | $0.00020041 | $0.00020041 | - | $1,759 |
Sep-27 2025 | $0.00020041 | $0.00019889 | $0.00020138 | $0.00020138 | - | $1,759 |
Sep-26 2025 | $0.00020113 | $0.0001787 | $0.00020208 | $0.0001787 | $0 | $1,766 |
Sep-25 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
Sep-24 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
Sep-23 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
Sep-22 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
Sep-21 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |
Sep-20 2025 | $0.0001787 | $0.0001787 | $0.0001787 | $0.0001787 | - | $1,569 |