Cap Mercado $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Moedas
31.907
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-20 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-19 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-18 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-17 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-16 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-15 2025 | $0.00020806 | $0.00020806 | $0.00020806 | $0.00020806 | - | $1,827 |
| May-14 2025 | $0.00020806 | $0.00020614 | $0.00021593 | $0.00021444 | - | $1,827 |
| May-13 2025 | $0.0002128 | $0.00018786 | $0.00021445 | $0.00019916 | $0 | $1,868 |
| May-12 2025 | $0.00019938 | $0.00017558 | $0.00019938 | $0.00017558 | $0 | $1,750 |
| May-11 2025 | $0.00017576 | $0.00017177 | $0.00018106 | $0.00018106 | $0 | $1,543 |
| May-10 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-09 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-08 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |
| May-07 2025 | $0.00014414 | $0.00014414 | $0.00014414 | $0.00014414 | - | $1,266 |