Cap Mercado $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00020111 | $0.00019967 | $0.00020219 | $0.00020184 | - | $1,766 |
| Aug-30 2024 | $0.00020198 | $0.00019675 | $0.00020218 | $0.00020184 | - | $1,773 |
| Aug-29 2024 | $0.00020217 | $0.00020126 | $0.00020661 | $0.00020266 | - | $1,775 |
| Aug-28 2024 | $0.00020242 | $0.000195 | $0.00020286 | $0.00019596 | - | $1,777 |
| Aug-27 2024 | $0.00019693 | $0.00019693 | $0.00021574 | $0.00021493 | - | $1,729 |
| Aug-26 2024 | $0.00021487 | $0.00021386 | $0.00022054 | $0.00022054 | - | $1,886 |
| Aug-25 2024 | $0.00022188 | $0.00021993 | $0.00022237 | $0.00022172 | - | $1,948 |
| Aug-24 2024 | $0.0002206 | $0.0002198 | $0.00022468 | $0.00022093 | - | $1,937 |
| Aug-23 2024 | $0.00022127 | $0.00021007 | $0.0002224 | $0.00021007 | - | $1,943 |
| Aug-22 2024 | $0.00020952 | $0.00020795 | $0.00021135 | $0.00021043 | - | $1,839 |
| Aug-21 2024 | $0.00021032 | $0.00020621 | $0.00021249 | $0.00020627 | - | $1,846 |
| Aug-20 2024 | $0.00020665 | $0.00020466 | $0.00021436 | $0.00021076 | - | $1,814 |
| Aug-19 2024 | $0.00020947 | $0.00020623 | $0.00021143 | $0.00020885 | - | $1,839 |
| Aug-18 2024 | $0.00021143 | $0.00020829 | $0.00021446 | $0.00020915 | - | $1,856 |
| Aug-17 2024 | $0.00020876 | $0.00020752 | $0.00020997 | $0.00020754 | - | $1,833 |