Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CRDT (CRDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00021191 | $0.00021084 | $0.00021225 | $0.0002111 | $0 | $1,860 |
| Oct-18 2024 | $0.00021082 | $0.00020829 | $0.00021322 | $0.00020829 | - | $1,851 |
| Oct-17 2024 | $0.00020843 | $0.000207 | $0.00021132 | $0.00020915 | - | $1,830 |
| Oct-16 2024 | $0.00020953 | $0.00020764 | $0.00021136 | $0.00020849 | - | $1,840 |
| Oct-15 2024 | $0.0002076 | $0.00020333 | $0.00021287 | $0.00020993 | - | $1,823 |
| Oct-14 2024 | $0.00021126 | $0.00019579 | $0.00021126 | $0.00019719 | - | $1,855 |
| Oct-13 2024 | $0.00019699 | $0.0001953 | $0.00019823 | $0.00019818 | - | $1,729 |
| Oct-12 2024 | $0.00019898 | $0.00019503 | $0.00019898 | $0.00019521 | - | $1,747 |
| Oct-11 2024 | $0.00019517 | $0.00019061 | $0.00019713 | $0.00019061 | - | $1,714 |
| Oct-10 2024 | $0.00019036 | $0.00018799 | $0.00019293 | $0.00018985 | - | $1,671 |
| Oct-09 2024 | $0.00018924 | $0.00018887 | $0.00019677 | $0.00019521 | - | $1,661 |
| Oct-08 2024 | $0.00019504 | $0.00019347 | $0.0001966 | $0.00019455 | - | $1,712 |
| Oct-07 2024 | $0.00019293 | $0.00019293 | $0.00020076 | $0.00019494 | - | $1,694 |
| Oct-06 2024 | $0.00019486 | $0.00019275 | $0.00019617 | $0.00019275 | - | $1,711 |
| Oct-05 2024 | $0.00019335 | $0.00019141 | $0.00019414 | $0.00019341 | - | $1,697 |