Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 1 minuto atrás
CrazyPepe CRAZYPEPE

Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $51,651,166,353,602 $50,746,718,584,547 $51,651,166,353,602 $50,746,718,584,547 - -
Oct-26 2025 $50,746,718,584,547 $48,794,859,791,874 $50,746,718,584,547 $48,794,859,791,874 - -
Oct-25 2025 $48,794,859,791,874 $48,794,859,791,874 $48,794,859,791,874 $48,794,859,791,874 - -
Oct-24 2025 $48,794,859,791,874 $48,655,851,259,310 $49,231,040,986,914 $48,655,851,259,310 - -
Oct-23 2025 $48,655,851,259,310 $47,155,003,974,831 $49,362,797,484,288 $47,155,003,974,831 - -
Oct-22 2025 $47,155,003,974,831 $47,155,003,974,831 $49,084,687,027,566 $49,084,687,027,566 - -
Oct-21 2025 $49,084,687,027,566 $49,084,687,027,566 $49,084,687,027,566 $49,084,687,027,566 - -
Oct-20 2025 $49,084,687,027,566 $46,575,791,758,914 $49,084,687,027,566 $46,575,791,758,914 - -
Oct-19 2025 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 - -
Oct-18 2025 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 $46,575,791,758,914 - -
Oct-17 2025 $46,575,791,758,914 $46,575,791,758,914 $47,979,990,316,295 $47,782,000,800,010 - -
Oct-16 2025 $53,044,058,309,412 $53,044,058,309,412 $53,044,058,309,412 $53,044,058,309,412 - -
Oct-15 2025 $53,044,058,309,412 $48,574,478,031,805 $53,044,058,309,412 $48,574,478,031,805 - -
Oct-14 2025 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 - -
Oct-13 2025 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 $48,574,478,031,805 - -

Análise histórica e de mercado do preço de CrazyPepe (CRAZYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 575 dias, a partir do dia 01-04-2024.