Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $51,651,166,353,602 | $50,746,718,584,547 | $51,651,166,353,602 | $50,746,718,584,547 | - | - |
| Oct-26 2025 | $50,746,718,584,547 | $48,794,859,791,874 | $50,746,718,584,547 | $48,794,859,791,874 | - | - |
| Oct-25 2025 | $48,794,859,791,874 | $48,794,859,791,874 | $48,794,859,791,874 | $48,794,859,791,874 | - | - |
| Oct-24 2025 | $48,794,859,791,874 | $48,655,851,259,310 | $49,231,040,986,914 | $48,655,851,259,310 | - | - |
| Oct-23 2025 | $48,655,851,259,310 | $47,155,003,974,831 | $49,362,797,484,288 | $47,155,003,974,831 | - | - |
| Oct-22 2025 | $47,155,003,974,831 | $47,155,003,974,831 | $49,084,687,027,566 | $49,084,687,027,566 | - | - |
| Oct-21 2025 | $49,084,687,027,566 | $49,084,687,027,566 | $49,084,687,027,566 | $49,084,687,027,566 | - | - |
| Oct-20 2025 | $49,084,687,027,566 | $46,575,791,758,914 | $49,084,687,027,566 | $46,575,791,758,914 | - | - |
| Oct-19 2025 | $46,575,791,758,914 | $46,575,791,758,914 | $46,575,791,758,914 | $46,575,791,758,914 | - | - |
| Oct-18 2025 | $46,575,791,758,914 | $46,575,791,758,914 | $46,575,791,758,914 | $46,575,791,758,914 | - | - |
| Oct-17 2025 | $46,575,791,758,914 | $46,575,791,758,914 | $47,979,990,316,295 | $47,782,000,800,010 | - | - |
| Oct-16 2025 | $53,044,058,309,412 | $53,044,058,309,412 | $53,044,058,309,412 | $53,044,058,309,412 | - | - |
| Oct-15 2025 | $53,044,058,309,412 | $48,574,478,031,805 | $53,044,058,309,412 | $48,574,478,031,805 | - | - |
| Oct-14 2025 | $48,574,478,031,805 | $48,574,478,031,805 | $48,574,478,031,805 | $48,574,478,031,805 | - | - |
| Oct-13 2025 | $48,574,478,031,805 | $48,574,478,031,805 | $48,574,478,031,805 | $48,574,478,031,805 | - | - |