Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $59,689,303,700,175 | $56,720,540,180,232 | $59,689,303,700,175 | $56,720,540,180,232 | - | - |
| Sep-09 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-08 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-07 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-06 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | $56,720,540,180,232 | - | - |
| Sep-05 2025 | $56,720,540,180,232 | $56,720,540,180,232 | $57,015,587,101,865 | $57,015,587,101,865 | - | - |
| Sep-04 2025 | $57,015,587,101,865 | $57,015,587,101,865 | $57,015,587,101,865 | $57,015,587,101,865 | - | - |
| Sep-03 2025 | $57,015,587,101,865 | $57,015,587,101,865 | $57,129,713,892,967 | $57,129,713,892,967 | - | - |
| Sep-02 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | - | - |
| Sep-01 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | - | - |
| Aug-31 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | $55,688,641,074,932 | - | - |
| Aug-30 2025 | $55,688,641,074,932 | $55,688,641,074,932 | $58,485,820,601,914 | $58,485,820,601,914 | - | - |
| Aug-29 2025 | $58,485,820,601,914 | $58,485,820,601,914 | $58,485,820,601,914 | $58,485,820,601,914 | - | - |
| Aug-28 2025 | $58,485,820,601,914 | $56,205,398,324,086 | $58,485,820,601,914 | $56,443,690,369,448 | - | - |
| Aug-27 2025 | $56,443,690,369,448 | $55,169,643,815,309 | $57,779,549,241,852 | $55,169,643,815,309 | - | - |