Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $57,993,593,883,790 | $57,993,593,883,790 | $59,393,246,824,258 | $58,979,934,606,624 | $65 | - |
| Aug-30 2024 | $58,979,934,606,624 | $58,979,934,606,624 | $61,890,801,517,857 | $61,890,801,517,857 | $195 | - |
| Aug-29 2024 | $61,788,170,614,838 | $58,319,990,889,193 | $61,788,170,614,838 | $58,319,990,889,193 | $1,168 | - |
| Aug-28 2024 | $58,319,990,889,193 | $57,485,893,349,619 | $61,049,455,485,492 | $61,049,455,485,492 | $23 | - |
| Aug-27 2024 | $61,049,455,485,492 | $61,049,455,485,492 | $64,214,017,299,885 | $63,869,110,287,858 | $30 | - |
| Aug-26 2024 | $63,869,110,287,858 | $62,910,399,176,709 | $64,431,973,446,429 | $64,243,191,600,483 | $16 | - |
| Aug-25 2024 | $64,243,191,600,483 | $63,739,564,494,192 | $64,708,555,846,386 | $64,632,711,781,637 | $464 | - |
| Aug-24 2024 | $64,632,711,781,637 | $60,553,666,820,276 | $65,265,970,478,262 | $60,553,666,820,276 | $49 | - |
| Aug-23 2024 | $60,553,666,820,276 | $57,640,864,005,055 | $60,553,666,820,276 | $57,640,864,005,055 | $6 | - |
| Aug-22 2024 | $57,640,864,005,055 | $57,633,039,240,272 | $57,724,458,588,736 | $57,651,247,908,956 | $45 | - |
| Aug-21 2024 | $57,651,247,908,956 | $57,651,247,908,956 | $58,668,154,990,495 | $58,668,154,990,495 | $94 | - |
| Aug-20 2024 | $58,668,154,990,495 | $57,626,000,212,391 | $61,342,544,277,877 | $59,954,060,735,521 | $422 | - |
| Aug-19 2024 | $59,954,060,735,521 | $58,958,294,101,279 | $59,954,060,735,521 | $59,433,560,321,157 | $188 | - |
| Aug-18 2024 | $60,231,945,083,621 | $58,350,865,493,663 | $60,726,487,898,429 | $58,350,865,493,663 | $329 | - |
| Aug-17 2024 | $58,350,865,493,663 | $55,695,443,447,644 | $62,874,412,109,927 | $55,695,443,447,644 | $2,216 | - |