Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $51,357,059,834,063 | $50,510,069,299,440 | $51,357,059,834,063 | $50,510,069,299,440 | - | - |
| Aug-19 2025 | $50,510,069,299,440 | $50,510,069,299,440 | $50,510,069,299,440 | $50,510,069,299,440 | - | - |
| Aug-18 2025 | $50,510,069,299,440 | $49,659,207,474,534 | $53,282,540,429,793 | $53,282,540,429,793 | - | - |
| Aug-17 2025 | $53,282,540,429,793 | $51,674,622,593,456 | $53,282,540,429,793 | $51,879,889,801,819 | - | - |
| Aug-16 2025 | $51,879,889,801,819 | $50,124,689,107,592 | $51,879,889,801,819 | $50,124,689,107,592 | - | - |
| Aug-15 2025 | $50,124,689,107,592 | $50,124,689,107,592 | $55,501,824,366,693 | $55,501,824,366,693 | - | - |
| Aug-14 2025 | $55,501,824,366,693 | $55,501,824,366,693 | $55,501,824,366,693 | $55,501,824,366,693 | - | - |
| Aug-13 2025 | $55,706,358,940,911 | $48,385,638,724,095 | $55,706,358,940,911 | $48,385,638,724,095 | - | - |
| Aug-12 2025 | $48,385,638,724,095 | $48,180,284,525,778 | $48,385,638,724,095 | $48,180,284,525,778 | - | - |
| Aug-11 2025 | $48,968,023,414,089 | $48,968,023,414,089 | $50,596,060,665,280 | $50,596,060,665,280 | - | - |
| Aug-10 2025 | $50,596,060,665,280 | $50,208,984,790,354 | $50,596,060,665,280 | $50,208,984,790,354 | - | - |
| Aug-09 2025 | $50,208,984,790,354 | $49,222,114,791,477 | $50,208,984,790,354 | $49,262,330,318,328 | - | - |
| Aug-08 2025 | $49,262,330,318,328 | $46,771,064,689,822 | $49,262,330,318,328 | $46,771,064,689,822 | $210 | - |
| Aug-07 2025 | $46,771,064,689,822 | $46,771,064,689,822 | $46,771,064,689,822 | $46,771,064,689,822 | - | - |
| Aug-06 2025 | $46,771,064,689,822 | $45,633,371,974,405 | $46,771,064,689,822 | $45,633,371,974,405 | - | - |