Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
CrazyPepe CRAZYPEPE

Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $60,951,983,294,475 $60,861,918,658,854 $60,951,983,294,475 $60,861,918,658,854 - -
Oct-03 2025 $60,861,918,658,854 $60,087,927,643,444 $62,218,007,547,537 $60,087,927,643,444 - -
Oct-02 2025 $60,087,927,643,444 $54,846,580,071,072 $60,087,927,643,444 $54,846,580,071,072 - -
Oct-01 2025 $54,846,580,071,072 $54,144,056,823,473 $54,846,580,071,072 $54,144,056,823,473 - -
Sep-30 2025 $54,144,056,823,473 $54,074,220,576,688 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-29 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-28 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-27 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-26 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-25 2025 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 $55,796,726,114,301 - -
Sep-24 2025 $55,796,726,114,301 $55,796,726,114,301 $57,379,219,003,263 $57,379,219,003,263 - -
Sep-23 2025 $57,379,219,003,263 $57,379,219,003,263 $58,502,974,208,324 $58,502,974,208,324 - -
Sep-22 2025 $58,502,974,208,324 $58,502,974,208,324 $62,211,938,912,547 $62,211,938,912,547 - -
Sep-21 2025 $62,211,938,912,547 $62,211,938,912,547 $63,453,585,482,255 $63,035,226,502,815 - -
Sep-20 2025 $63,035,226,502,815 $62,529,390,528,700 $63,035,226,502,815 $62,529,390,528,700 - -

Análise histórica e de mercado do preço de CrazyPepe (CRAZYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 02-04-2024.