Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $46,340,893,700,013 | $46,340,893,700,013 | $46,340,893,700,013 | $46,340,893,700,013 | - | - |
| May-19 2025 | $46,340,893,700,013 | $45,052,979,961,612 | $48,150,603,452,913 | $48,150,603,452,913 | - | - |
| May-18 2025 | $49,441,082,954,073 | $46,599,872,318,051 | $49,441,082,954,073 | $46,599,872,318,051 | - | - |
| May-17 2025 | $46,599,872,318,051 | $46,599,872,318,051 | $53,707,951,165,018 | $53,707,951,165,018 | - | - |
| May-16 2025 | $53,707,951,165,018 | $47,356,996,947,105 | $54,014,498,289,034 | $47,356,996,947,105 | $952 | - |
| May-15 2025 | $47,356,996,947,105 | $47,356,996,947,105 | $51,284,397,651,248 | $51,284,397,651,248 | - | - |
| May-14 2025 | $51,284,397,651,248 | $48,483,854,876,820 | $51,284,397,651,248 | $48,483,854,876,820 | - | - |
| May-13 2025 | $48,483,854,876,820 | $47,863,714,747,983 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-12 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-11 2025 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | $48,771,085,196,308 | - | - |
| May-10 2025 | $48,771,085,196,308 | $48,142,690,887,989 | $48,771,085,196,308 | $48,142,690,887,989 | - | - |
| May-09 2025 | $48,142,690,887,989 | $40,158,469,588,615 | $48,142,690,887,989 | $40,158,469,588,615 | - | - |
| May-08 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-07 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | $40,158,469,588,615 | - | - |
| May-06 2025 | $40,158,469,588,615 | $40,158,469,588,615 | $41,277,714,645,080 | $41,277,714,645,080 | - | - |