Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $48,654,998,822,320 | $46,678,704,890,150 | $49,015,191,909,540 | $46,678,704,890,150 | - | - |
| Jul-13 2025 | $46,678,704,890,150 | $46,678,704,890,150 | $47,386,110,105,184 | $47,386,110,105,184 | - | - |
| Jul-12 2025 | $47,386,110,105,184 | $47,386,110,105,184 | $47,389,030,281,989 | $47,389,030,281,989 | - | - |
| Jul-11 2025 | $47,389,030,281,989 | $45,912,410,096,487 | $47,826,635,013,132 | $45,912,410,096,487 | - | - |
| Jul-10 2025 | $45,912,410,096,487 | $44,794,148,577,331 | $45,912,410,096,487 | $44,794,148,577,331 | - | - |
| Jul-09 2025 | $44,794,148,577,331 | $43,330,350,446,497 | $44,794,148,577,331 | $43,330,350,446,497 | - | - |
| Jul-08 2025 | $43,330,350,446,497 | $43,094,268,831,753 | $43,330,350,446,497 | $43,191,494,877,406 | $47 | - |
| Jul-07 2025 | $43,191,494,877,406 | $43,191,494,877,406 | $45,423,532,452,589 | $45,423,532,452,589 | $47 | - |
| Jul-06 2025 | $45,423,532,452,589 | $45,423,532,452,589 | $48,411,788,661,693 | $48,411,788,661,693 | - | - |
| Jul-05 2025 | $48,411,788,661,693 | $47,770,291,272,016 | $49,257,769,231,852 | $48,296,708,786,564 | - | - |
| Jul-04 2025 | $49,271,794,024,817 | $41,277,424,675,664 | $149,885,778,784,110 | $41,277,424,675,664 | $24,793 | - |
| Jul-03 2025 | $41,277,424,675,664 | $41,277,424,675,664 | $42,360,642,844,693 | $42,360,642,844,693 | - | - |
| Jul-02 2025 | $42,360,642,844,693 | $42,360,642,844,693 | $42,360,642,844,693 | $42,360,642,844,693 | - | - |
| Jul-01 2025 | $42,360,642,844,693 | $42,360,642,844,693 | $42,360,642,844,693 | $42,360,642,844,693 | - | - |
| Jun-30 2025 | $42,360,642,844,693 | $40,640,664,340,785 | $42,618,175,873,120 | $40,907,921,249,168 | - | - |