Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $36,074,244,779,077 | $36,074,244,779,077 | $36,074,244,779,077 | $36,074,244,779,077 | - | - |
| Jun-22 2025 | $36,074,244,779,077 | $36,074,244,779,077 | $37,704,344,737,181 | $37,704,344,737,181 | - | - |
| Jun-21 2025 | $37,704,344,737,181 | $37,704,344,737,181 | $37,704,344,737,181 | $37,704,344,737,181 | - | - |
| Jun-20 2025 | $37,704,344,737,181 | $37,704,344,737,181 | $39,860,062,043,437 | $39,860,062,043,437 | - | - |
| Jun-19 2025 | $39,860,062,043,437 | $39,860,062,043,437 | $40,122,513,647,245 | $40,122,513,647,245 | - | - |
| Jun-18 2025 | $40,122,513,647,245 | $40,122,513,647,245 | $41,499,779,883,103 | $41,499,779,883,103 | - | - |
| Jun-17 2025 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | - | - |
| Jun-16 2025 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | $41,499,779,883,103 | - | - |
| Jun-15 2025 | $41,499,779,883,103 | $39,288,019,361,280 | $43,517,623,110,836 | $43,517,623,110,836 | - | - |
| Jun-14 2025 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | - | - |
| Jun-13 2025 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | $43,517,623,110,836 | - | - |
| Jun-12 2025 | $43,517,623,110,836 | $43,517,623,110,836 | $45,337,779,559,449 | $45,337,779,559,449 | - | - |
| Jun-11 2025 | $45,337,779,559,449 | $43,720,300,499,575 | $45,657,446,512,070 | $43,720,300,499,575 | - | - |
| Jun-10 2025 | $43,720,300,499,575 | $43,062,713,650,309 | $43,720,300,499,575 | $43,062,713,650,309 | - | - |
| Jun-09 2025 | $43,062,713,650,309 | $41,392,406,438,704 | $43,062,713,650,309 | $41,392,406,438,704 | - | - |