Cap Mercado $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrazyPepe (CRAZYPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-19 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-18 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-17 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-16 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-15 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-14 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | $34,371,001,546,368 | - | - |
| Nov-13 2025 | $34,371,001,546,368 | $34,371,001,546,368 | $37,201,843,922,391 | $37,201,843,922,391 | - | - |
| Nov-12 2025 | $37,201,843,922,391 | $37,201,843,922,391 | $40,211,293,268,468 | $40,211,293,268,468 | $12 | - |
| Nov-11 2025 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | - | - |
| Nov-10 2025 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | $40,211,293,268,468 | - | - |
| Nov-09 2025 | $40,211,293,268,468 | $39,635,481,578,568 | $40,714,245,181,120 | $39,635,481,578,568 | - | - |
| Nov-08 2025 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | - | - |
| Nov-07 2025 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | $39,635,481,578,568 | - | - |
| Nov-06 2025 | $39,635,481,578,568 | $39,635,481,578,568 | $40,771,015,246,761 | $40,657,208,358,053 | - | - |