Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Crazy Frog (CF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | - | - |
| Aug-19 2023 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | - | - |
| Aug-18 2023 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | - | - |
| Aug-17 2023 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | - | - |
| Aug-16 2023 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | - | - |
| Aug-15 2023 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | $101,315,628,395,450 | - | - |
| Aug-14 2023 | $101,315,628,395,450 | $100,791,340,127,750 | $101,439,643,845,190 | $101,036,908,007,770 | - | - |
| Aug-13 2023 | $100,898,680,791,530 | $100,898,680,791,530 | $102,486,872,209,440 | $102,402,095,869,270 | $71 | - |
| Aug-12 2023 | $102,360,873,169,550 | $102,267,598,905,840 | $103,078,931,321,230 | $103,078,931,321,230 | $2 | - |
| Aug-11 2023 | $103,078,931,321,230 | $103,078,931,321,230 | $103,078,931,321,230 | $103,078,931,321,230 | - | - |
| Aug-10 2023 | $103,078,931,321,230 | $103,078,931,321,230 | $103,078,931,321,230 | $103,078,931,321,230 | - | - |
| Aug-09 2023 | $103,078,931,321,230 | $102,702,335,257,880 | $103,102,007,691,730 | $102,901,787,960,960 | - | - |
| Aug-08 2023 | $102,915,918,377,440 | $101,233,816,968,300 | $103,645,528,196,500 | $101,233,816,968,300 | $5 | - |
| Aug-07 2023 | $101,233,816,968,300 | $101,233,816,968,300 | $101,233,816,968,300 | $101,233,816,968,300 | - | - |
| Aug-06 2023 | $101,098,252,409,450 | $101,038,221,891,210 | $101,780,084,404,180 | $101,780,084,404,180 | $35 | - |