Cap Mercado $2.53T
-1.96%
Volume 24h $205.61B
13.5%
BTC % 54.32%
0.35%
ETH % 9.38%
-4.26%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CratD2C (CRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00941756 | $0.00834792 | $0.010639 | $0.010625 | $56,396 | - |
| Feb-13 2026 | $0.010626 | $0.00828458 | $0.01071 | $0.010409 | $121,241 | - |
| Feb-12 2026 | $0.0104 | $0.010255 | $0.01119 | $0.011081 | $117,583 | - |
| Feb-11 2026 | $0.011126 | $0.011126 | $0.01199 | $0.011946 | $220,152 | - |
| Feb-10 2026 | $0.012145 | $0.012139 | $0.01282 | $0.012787 | $240,892 | - |
| Feb-09 2026 | $0.012857 | $0.012333 | $0.012857 | $0.012378 | $241,313 | - |
| Feb-08 2026 | $0.012487 | $0.012143 | $0.012568 | $0.012154 | $214,376 | - |
| Feb-07 2026 | $0.012174 | $0.011705 | $0.012609 | $0.012365 | $393,259 | - |
| Feb-06 2026 | $0.012551 | $0.011842 | $0.013062 | $0.011842 | $222,538 | - |
| Feb-05 2026 | $0.012519 | $0.01221 | $0.013225 | $0.013225 | $184,232 | - |
| Feb-04 2026 | $0.013146 | $0.01305 | $0.014435 | $0.014229 | $211,469 | - |
| Feb-03 2026 | $0.014257 | $0.013036 | $0.015165 | $0.014217 | $179,613 | - |
| Feb-02 2026 | $0.01422 | $0.01196 | $0.017224 | $0.017206 | $296,584 | - |
| Feb-01 2026 | $0.016931 | $0.016684 | $0.018534 | $0.017353 | $256,751 | - |
| Jan-31 2026 | $0.017404 | $0.016942 | $0.01831 | $0.01796 | $291,036 | - |