Cap Mercado $2.50T
0.81%
Volume 24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
Moedas
34.435
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CratD2C (CRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0052359 | $0.00520102 | $0.00549257 | $0.00549257 | $206,734 | - |
| Mar-26 2026 | $0.00549189 | $0.00539374 | $0.00568502 | $0.00568185 | $186,382 | - |
| Mar-25 2026 | $0.00565871 | $0.00559393 | $0.00574924 | $0.00559393 | $209,729 | - |
| Mar-24 2026 | $0.00558574 | $0.00555037 | $0.0057389 | $0.00571403 | $157,798 | - |
| Mar-23 2026 | $0.00569524 | $0.00543753 | $0.00571437 | $0.00548286 | $220,437 | - |
| Mar-22 2026 | $0.00542688 | $0.00483806 | $0.00553703 | $0.00551844 | $240,178 | - |
| Mar-21 2026 | $0.00559713 | $0.00558902 | $0.00572382 | $0.00570618 | $278,554 | - |
| Mar-20 2026 | $0.00574876 | $0.0056375 | $0.00574876 | $0.00565838 | $280,589 | - |
| Mar-19 2026 | $0.00565598 | $0.00559154 | $0.00580042 | $0.00580042 | $267,543 | - |
| Mar-18 2026 | $0.00570137 | $0.00570137 | $0.00614166 | $0.00601408 | $251,074 | - |
| Mar-17 2026 | $0.00601258 | $0.00601258 | $0.00617021 | $0.00614354 | $324,088 | - |
| Mar-16 2026 | $0.00608652 | $0.00562415 | $0.00613648 | $0.00587417 | $275,168 | - |
| Mar-15 2026 | $0.00574574 | $0.005526 | $0.00614859 | $0.005526 | $232,175 | - |
| Mar-14 2026 | $0.00552149 | $0.00549071 | $0.00599125 | $0.0059139 | $111,046 | - |
| Mar-13 2026 | $0.00594225 | $0.00527297 | $0.00658735 | $0.00656827 | $238,434 | - |