Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00086487 | $0.00084808 | $0.00087911 | $0.00087543 | $257 | $846,052 |
| Nov-13 2025 | $0.00087543 | $0.00086814 | $0.00098289 | $0.00095772 | $1,475 | $856,384 |
| Nov-12 2025 | $0.00095772 | $0.00095546 | $0.00101128 | $0.00096102 | - | $936,881 |
| Nov-11 2025 | $0.00099631 | $0.00098547 | $0.0010098 | $0.00099936 | - | $974,628 |
| Nov-10 2025 | $0.00099936 | $0.00099507 | $0.0010432 | $0.00102317 | $1,844 | $977,615 |
| Nov-09 2025 | $0.00102026 | $0.00095572 | $0.00102026 | $0.00096013 | - | $998,062 |
| Nov-08 2025 | $0.00096013 | $0.00095288 | $0.00097472 | $0.00096247 | - | $939,243 |
| Nov-07 2025 | $0.00096568 | $0.000957 | $0.0010062 | $0.00098229 | $3,352 | $944,668 |
| Nov-06 2025 | $0.00098229 | $0.00098229 | $0.00104667 | $0.00104667 | - | $960,920 |
| Nov-05 2025 | $0.00104667 | $0.00099407 | $0.00104669 | $0.00099407 | - | $1,023,899 |
| Nov-04 2025 | $0.00099146 | $0.0009785 | $0.0011231 | $0.00109672 | $3,497 | $969,888 |
| Nov-03 2025 | $0.00109672 | $0.00109672 | $0.0012312 | $0.00123119 | $1,736 | $1,072,861 |
| Nov-02 2025 | $0.00121334 | $0.00121334 | $0.00125189 | $0.00124372 | - | $1,186,942 |
| Nov-01 2025 | $0.00125493 | $0.00123384 | $0.00125493 | $0.00123385 | - | $1,227,629 |
| Oct-31 2025 | $0.0012347 | $0.00118043 | $0.00123992 | $0.00118043 | $2,000 | $1,207,832 |