Cap Mercado $3.49T
-3.18%
Volume 24h $338.77B
28.15%
BTC % 60.18%
0.94%
ETH % 8.83%
-3.85%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00211469 | $0.00205182 | $0.00213909 | $0.00213909 | $7,664 | $2,068,678 |
| Jun-11 2025 | $0.00214462 | $0.00198833 | $0.00222826 | $0.00200638 | $12,130 | $2,097,949 |
| Jun-10 2025 | $0.00199849 | $0.00177285 | $0.00199849 | $0.00177285 | $13,674 | $1,955,001 |
| Jun-09 2025 | $0.00177364 | $0.0016078 | $0.00177364 | $0.001619 | $5,195 | $1,735,042 |
| Jun-08 2025 | $0.00162188 | $0.00154942 | $0.00170094 | $0.00169821 | $9,526 | $1,586,592 |
| Jun-07 2025 | $0.00167073 | $0.00167073 | $0.0017315 | $0.0017315 | $5,332 | $1,634,379 |
| Jun-06 2025 | $0.0017321 | $0.00166304 | $0.00174713 | $0.00166379 | $2,893 | $1,694,411 |
| Jun-05 2025 | $0.00166674 | $0.00159486 | $0.00183986 | $0.00182547 | $5,655 | $1,630,471 |
| Jun-04 2025 | $0.00182931 | $0.00181933 | $0.00188505 | $0.00181933 | $4,856 | $1,789,509 |
| Jun-03 2025 | $0.00181931 | $0.00179916 | $0.00183786 | $0.00179916 | $1,419 | $1,779,724 |
| Jun-02 2025 | $0.00177184 | $0.00171005 | $0.00177184 | $0.00174543 | $3,012 | $1,733,285 |
| Jun-01 2025 | $0.00174542 | $0.00168571 | $0.00185972 | $0.00185972 | $8,058 | $1,707,444 |
| May-31 2025 | $0.00185443 | $0.00157176 | $0.00187095 | $0.00181041 | $19,140 | $1,814,077 |
| May-30 2025 | $0.00182432 | $0.00182432 | $0.00200083 | $0.00200083 | $14,670 | $1,784,622 |
| May-29 2025 | $0.00201444 | $0.00201444 | $0.00221081 | $0.00209632 | $7,774 | $1,970,610 |