Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00468399 | $0.00455566 | $0.00487271 | $0.00460726 | $635,761 | $4,582,060 |
| Aug-30 2024 | $0.00465665 | $0.00434867 | $0.00476529 | $0.00434867 | $636,429 | $4,555,313 |
| Aug-29 2024 | $0.00434717 | $0.00414077 | $0.00448216 | $0.00427136 | $641,025 | $4,252,569 |
| Aug-28 2024 | $0.00426814 | $0.00401909 | $0.00456129 | $0.00406249 | $646,399 | $4,175,263 |
| Aug-27 2024 | $0.00398537 | $0.00393806 | $0.00508277 | $0.00491085 | $755,755 | $3,898,639 |
| Aug-26 2024 | $0.00540218 | $0.00440156 | $0.00572908 | $0.00440156 | $721,290 | $5,284,622 |
| Aug-25 2024 | $0.004633 | $0.00346188 | $0.00617505 | $0.0034887 | $892,101 | $4,532,178 |
| Aug-24 2024 | $0.00353101 | $0.00347986 | $0.0039285 | $0.00347986 | $661,183 | $3,454,170 |
| Aug-23 2024 | $0.00348399 | $0.0031784 | $0.00359637 | $0.00348661 | $669,323 | $3,408,177 |
| Aug-22 2024 | $0.00348947 | $0.00343619 | $0.00401705 | $0.00395096 | $660,454 | $3,413,533 |
| Aug-21 2024 | $0.00379059 | $0.00332997 | $0.00398631 | $0.00398574 | $669,385 | $3,708,104 |
| Aug-20 2024 | $0.00435929 | $0.00361419 | $0.00449126 | $0.0037036 | $660,210 | $4,264,423 |
| Aug-19 2024 | $0.00368574 | $0.00359266 | $0.00377865 | $0.00377865 | $643,466 | $3,605,536 |
| Aug-18 2024 | $0.00383869 | $0.00351636 | $0.00392862 | $0.00386919 | $655,954 | $3,755,152 |
| Aug-17 2024 | $0.00377848 | $0.00362943 | $0.00399877 | $0.00382824 | $648,801 | $3,696,252 |