Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00051132 | $0.00051127 | $0.00057028 | $0.00057028 | - | $500,202 |
| Feb-02 2026 | $0.00057028 | $0.00051001 | $0.00058057 | $0.00052339 | $10,359 | $557,877 |
| Feb-01 2026 | $0.00053372 | $0.00053187 | $0.00057843 | $0.00057843 | $1,090 | $522,107 |
| Jan-31 2026 | $0.00057843 | $0.00057233 | $0.00061545 | $0.00061544 | $4,454 | $565,847 |
| Jan-30 2026 | $0.00061544 | $0.00061544 | $0.00064054 | $0.00064053 | - | $602,050 |
| Jan-29 2026 | $0.00064053 | $0.0006119 | $0.00065974 | $0.00065974 | - | $626,600 |
| Jan-28 2026 | $0.00066489 | $0.00060035 | $0.00070856 | $0.00062139 | $181 | $650,427 |
| Jan-27 2026 | $0.00061659 | $0.00059736 | $0.00080386 | $0.0007587 | $17,160 | $603,181 |
| Jan-26 2026 | $0.00075243 | $0.00062739 | $0.00075421 | $0.00067058 | - | $736,063 |
| Jan-25 2026 | $0.00067058 | $0.00067058 | $0.00071516 | $0.00071516 | - | $655,988 |
| Jan-24 2026 | $0.00071516 | $0.00071516 | $0.00072313 | $0.00071742 | - | $699,602 |
| Jan-23 2026 | $0.00071742 | $0.00071742 | $0.00072552 | $0.00072297 | - | $701,811 |
| Jan-22 2026 | $0.00072297 | $0.00072176 | $0.00080409 | $0.00078997 | - | $707,237 |
| Jan-21 2026 | $0.00079847 | $0.00064585 | $0.00080478 | $0.00064585 | $9,919 | $781,100 |
| Jan-20 2026 | $0.0006427 | $0.0006427 | $0.00088229 | $0.00088226 | $7,983 | $628,720 |