Cap Mercado $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00112241 | $0.00110269 | $0.00112241 | $0.00111604 | - | $1,097,989 |
| Oct-24 2025 | $0.001116 | $0.00109401 | $0.00112321 | $0.00109402 | $1,152 | $1,091,722 |
| Oct-23 2025 | $0.0010766 | $0.00106139 | $0.00111871 | $0.0010916 | $5,159 | $1,053,175 |
| Oct-22 2025 | $0.00108644 | $0.00108644 | $0.00118251 | $0.00118251 | $3,099 | $1,062,801 |
| Oct-21 2025 | $0.00119785 | $0.00118739 | $0.00124002 | $0.00122538 | $1,987 | $1,171,784 |
| Oct-20 2025 | $0.00122748 | $0.00122525 | $0.00126547 | $0.00124542 | - | $1,200,776 |
| Oct-19 2025 | $0.00124542 | $0.00122204 | $0.001265 | $0.00122729 | $1,740 | $1,218,316 |
| Oct-18 2025 | $0.00122729 | $0.00115378 | $0.00124901 | $0.00122705 | $7,938 | $1,200,584 |
| Oct-17 2025 | $0.00123182 | $0.00109041 | $0.0013359 | $0.00132173 | $17,229 | $1,205,013 |
| Oct-16 2025 | $0.00131761 | $0.00131761 | $0.0013836 | $0.00137812 | $1,844 | $1,288,940 |
| Oct-15 2025 | $0.00137812 | $0.00137619 | $0.00144156 | $0.0014404 | $1,813 | $1,348,132 |
| Oct-14 2025 | $0.00144028 | $0.00135295 | $0.00163544 | $0.00163544 | $10,963 | $1,408,941 |
| Oct-13 2025 | $0.00164936 | $0.00154189 | $0.00164936 | $0.00154621 | $5,602 | $1,613,467 |
| Oct-12 2025 | $0.00154404 | $0.0012765 | $0.00155232 | $0.00127903 | $7,332 | $1,510,447 |
| Oct-11 2025 | $0.00127903 | $0.00127903 | $0.00139697 | $0.00139697 | - | $1,251,197 |