Cap Mercado $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00240798 | $0.00220572 | $0.0024168 | $0.00237096 | $10,540 | $2,355,578 |
| Aug-19 2025 | $0.00237096 | $0.00237095 | $0.00248016 | $0.00247358 | $4,101 | $2,319,370 |
| Aug-18 2025 | $0.00247423 | $0.00243961 | $0.00266566 | $0.00266566 | - | $2,420,385 |
| Aug-17 2025 | $0.00267865 | $0.00246921 | $0.00298349 | $0.00285235 | $25,014 | $2,620,362 |
| Aug-16 2025 | $0.00285711 | $0.00280976 | $0.00289359 | $0.00287544 | $3,810 | $2,794,940 |
| Aug-15 2025 | $0.00287402 | $0.00285628 | $0.00307707 | $0.00302849 | $2,495 | $2,811,475 |
| Aug-14 2025 | $0.00301236 | $0.00301236 | $0.00321774 | $0.00321774 | $4,310 | $2,946,810 |
| Aug-13 2025 | $0.00321775 | $0.00312834 | $0.0032368 | $0.0032368 | $7,611 | $3,147,728 |
| Aug-12 2025 | $0.00322524 | $0.00284866 | $0.00323779 | $0.00284866 | $11,770 | $3,155,058 |
| Aug-11 2025 | $0.00302521 | $0.00302521 | $0.0032189 | $0.00312259 | $6,318 | $2,959,374 |
| Aug-10 2025 | $0.00306612 | $0.00300764 | $0.00313688 | $0.00310715 | $5,813 | $2,999,396 |
| Aug-09 2025 | $0.00312221 | $0.0029567 | $0.00317624 | $0.0029668 | $12,080 | $3,054,265 |
| Aug-08 2025 | $0.00298155 | $0.00278268 | $0.00298257 | $0.00280182 | $556 | $2,916,664 |
| Aug-07 2025 | $0.00292425 | $0.00281872 | $0.00298125 | $0.0028295 | $6,329 | $2,860,616 |
| Aug-06 2025 | $0.0028215 | $0.00274786 | $0.00283249 | $0.00277428 | $191 | $2,760,104 |