Cap Mercado $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Moedas
32.611
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00341043 | $0.00335659 | $0.00348621 | $0.00337884 | - | $3,336,210 |
| Jul-29 2025 | $0.00337838 | $0.00332012 | $0.00344003 | $0.00337462 | $3,598 | $3,304,862 |
| Jul-28 2025 | $0.00337214 | $0.00323489 | $0.00346936 | $0.00327166 | $11,061 | $3,298,756 |
| Jul-27 2025 | $0.00327166 | $0.00319086 | $0.00337595 | $0.00337595 | $7,890 | $3,200,464 |
| Jul-26 2025 | $0.00337591 | $0.00333639 | $0.00343683 | $0.00341114 | $3,195 | $3,302,446 |
| Jul-25 2025 | $0.00341134 | $0.0033098 | $0.00342728 | $0.00338337 | $2,405 | $3,337,108 |
| Jul-24 2025 | $0.00339536 | $0.00325987 | $0.00346086 | $0.0033167 | $6,792 | $3,321,471 |
| Jul-23 2025 | $0.00331641 | $0.00330326 | $0.0036385 | $0.0036152 | $7,111 | $3,244,243 |
| Jul-22 2025 | $0.00355615 | $0.00331893 | $0.00369244 | $0.00369244 | $12,309 | $3,478,761 |
| Jul-21 2025 | $0.00370695 | $0.00337839 | $0.00383948 | $0.00338952 | $12,465 | $3,626,284 |
| Jul-20 2025 | $0.00338545 | $0.00314484 | $0.00340802 | $0.00314576 | $4,949 | $3,311,776 |
| Jul-19 2025 | $0.00315049 | $0.00313237 | $0.00319914 | $0.00314329 | $2,830 | $3,081,934 |
| Jul-18 2025 | $0.0031438 | $0.00313492 | $0.00358668 | $0.00321123 | $16,095 | $3,075,386 |
| Jul-17 2025 | $0.00317098 | $0.00311631 | $0.00338581 | $0.00330431 | $19,395 | $3,101,979 |
| Jul-16 2025 | $0.00330199 | $0.00274544 | $0.00330199 | $0.00275338 | $14,058 | $3,230,131 |