Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00065702 | $0.00058554 | $0.00065702 | $0.00058554 | $391 | $642,731 |
| Mar-15 2026 | $0.00058491 | $0.00058147 | $0.00059247 | $0.00059247 | - | $572,187 |
| Mar-14 2026 | $0.00059247 | $0.00058926 | $0.00060276 | $0.00060276 | - | $579,577 |
| Mar-13 2026 | $0.00060276 | $0.00058869 | $0.0006241 | $0.00058869 | - | $589,644 |
| Mar-12 2026 | $0.00058869 | $0.00058739 | $0.00060522 | $0.00060522 | - | $575,888 |
| Mar-11 2026 | $0.00060522 | $0.00058955 | $0.00060692 | $0.00059701 | $80 | $592,058 |
| Mar-10 2026 | $0.00059716 | $0.00059412 | $0.00060512 | $0.0005952 | - | $584,171 |
| Mar-09 2026 | $0.0005952 | $0.00056511 | $0.0005952 | $0.00057335 | - | $582,253 |
| Mar-08 2026 | $0.00057335 | $0.00057177 | $0.00058004 | $0.00058004 | - | $560,875 |
| Mar-07 2026 | $0.00058004 | $0.00058004 | $0.00060308 | $0.00060211 | - | $567,422 |
| Mar-06 2026 | $0.00063034 | $0.00055183 | $0.0006779 | $0.00055183 | - | $616,630 |
| Mar-05 2026 | $0.00055183 | $0.00055183 | $0.00056673 | $0.00056673 | - | $539,827 |
| Mar-04 2026 | $0.00057256 | $0.00052826 | $0.00058094 | $0.00052826 | - | $560,106 |
| Mar-03 2026 | $0.00052574 | $0.00052574 | $0.00054909 | $0.00054909 | - | $514,300 |
| Mar-02 2026 | $0.00054909 | $0.00051933 | $0.00055426 | $0.00051933 | - | $537,148 |