Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crash On Base (CRASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0005482 | $0.00054139 | $0.00055512 | $0.00054838 | - | $536,272 |
| Dec-03 2025 | $0.00054241 | $0.00051384 | $0.00054241 | $0.00053559 | $2,287 | $530,614 |
| Dec-02 2025 | $0.00053509 | $0.00043631 | $0.00053509 | $0.00046872 | - | $523,451 |
| Dec-01 2025 | $0.00061445 | $0.00061044 | $0.00068203 | $0.00068203 | - | $601,082 |
| Nov-30 2025 | $0.00069149 | $0.00068692 | $0.00069617 | $0.00069332 | - | $676,448 |
| Nov-29 2025 | $0.00069332 | $0.00069129 | $0.00070489 | $0.00070489 | - | $678,235 |
| Nov-28 2025 | $0.00070489 | $0.00067601 | $0.00070489 | $0.00067601 | - | $689,554 |
| Nov-27 2025 | $0.00068491 | $0.00066384 | $0.00068491 | $0.00066893 | - | $670,009 |
| Nov-26 2025 | $0.00066893 | $0.00064203 | $0.00066939 | $0.00064593 | $63 | $654,378 |
| Nov-25 2025 | $0.00064584 | $0.0006309 | $0.00064584 | $0.0006375 | - | $631,785 |
| Nov-24 2025 | $0.00064371 | $0.00060324 | $0.00064371 | $0.00060481 | - | $629,704 |
| Nov-23 2025 | $0.00060481 | $0.00059197 | $0.00060481 | $0.00059197 | - | $591,648 |
| Nov-22 2025 | $0.0005885 | $0.00056926 | $0.00058988 | $0.00057565 | - | $575,697 |
| Nov-21 2025 | $0.00057565 | $0.00055923 | $0.00061774 | $0.00061774 | - | $563,131 |
| Nov-20 2025 | $0.00061284 | $0.00060392 | $0.00069208 | $0.000678 | - | $599,505 |