Cap Mercado $2.58T
0.02%
Volume 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Cramer Coin (CRAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-06 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | - |
| Feb-05 2026 | $0.00004723 | $0.00004723 | $0.00005333 | $0.00005333 | - | - |
| Feb-04 2026 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Feb-03 2026 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Feb-02 2026 | $0.00005333 | $0.00005333 | $0.00006602 | $0.00006602 | - | - |
| Feb-01 2026 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jan-31 2026 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
| Jan-30 2026 | $0.00006602 | $0.00006602 | $0.00006976 | $0.00006976 | - | - |
| Jan-29 2026 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | - | - |
| Jan-28 2026 | $0.00006976 | $0.00006976 | $0.00006976 | $0.00006976 | - | - |
| Jan-27 2026 | $0.00006976 | $0.00006976 | $0.00007487 | $0.00007487 | - | - |
| Jan-26 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-25 2026 | $0.00007487 | $0.00007487 | $0.00007487 | $0.00007487 | - | - |
| Jan-24 2026 | $0.00007487 | $0.00007487 | $0.00007563 | $0.00007563 | - | - |