Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Cramer Coin (CRAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00041031 | $0.00039297 | $0.00041343 | $0.00041343 | $118 | - |
| Aug-30 2024 | $0.00041343 | $0.00041038 | $0.00041688 | $0.00041038 | $312 | - |
| Aug-29 2024 | $0.00041032 | $0.0003989 | $0.00041306 | $0.00040417 | $415 | - |
| Aug-28 2024 | $0.00044115 | $0.00043617 | $0.00044115 | $0.0004371 | - | - |
| Aug-27 2024 | $0.0004371 | $0.0004371 | $0.00045177 | $0.00045177 | $15 | - |
| Aug-26 2024 | $0.00045358 | $0.0004526 | $0.00045736 | $0.00045732 | $709 | - |
| Aug-25 2024 | $0.00045369 | $0.00045193 | $0.00048304 | $0.00048304 | $2,427 | - |
| Aug-24 2024 | $0.00048304 | $0.00045291 | $0.00048304 | $0.00045291 | $810 | - |
| Aug-23 2024 | $0.00045291 | $0.00044279 | $0.00045552 | $0.00044279 | $249 | - |
| Aug-22 2024 | $0.00044279 | $0.00044099 | $0.00044821 | $0.00044099 | $484 | - |
| Aug-21 2024 | $0.00044099 | $0.00042933 | $0.00044426 | $0.00044327 | $1,336 | - |
| Aug-20 2024 | $0.00044327 | $0.00043499 | $0.00045083 | $0.00045059 | $406 | - |
| Aug-19 2024 | $0.00045059 | $0.00044504 | $0.00045511 | $0.000451 | $100 | - |
| Aug-18 2024 | $0.000451 | $0.000451 | $0.00045842 | $0.00045668 | $76 | - |
| Aug-17 2024 | $0.00045668 | $0.00044321 | $0.00045668 | $0.00044374 | $1,217 | - |