Cap Mercado $3.48T
0.07%
Volume 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Moedas
34.058
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cramer Coin (CRAMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Jan-16 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Jan-15 2026 | $0.00008772 | $0.00008711 | $0.00008778 | $0.00008711 | - | - |
| Jan-14 2026 | $0.00008711 | $0.00008285 | $0.00008711 | $0.00008285 | - | - |
| Jan-13 2026 | $0.00008285 | $0.00008285 | $0.00008285 | $0.00008285 | - | - |
| Jan-12 2026 | $0.00008285 | $0.00008285 | $0.00008294 | $0.00008294 | - | - |
| Jan-11 2026 | $0.00008294 | $0.00008252 | $0.00008311 | $0.00008311 | - | - |
| Jan-10 2026 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | - | - |
| Jan-09 2026 | $0.00008311 | $0.00008311 | $0.00008443 | $0.00008443 | - | - |
| Jan-08 2026 | $0.00008443 | $0.00008443 | $0.00008526 | $0.00008526 | - | - |
| Jan-07 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-06 2026 | $0.00008526 | $0.00008526 | $0.00008526 | $0.00008526 | - | - |
| Jan-05 2026 | $0.00008526 | $0.00008336 | $0.00008526 | $0.00008336 | - | - |
| Jan-04 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | - |
| Jan-03 2026 | $0.00008336 | $0.00007989 | $0.00008389 | $0.00007989 | - | - |