Cap Mercado $3.21T
1.15%
Volume 24h $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Moedas
33.888
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00023393 | $0.00023388 | $0.00023459 | $0.00023451 | $11,665 | - |
| Dec-29 2025 | $0.00023453 | $0.0002339 | $0.00023458 | $0.00023403 | $11,945 | - |
| Dec-28 2025 | $0.00023404 | $0.00023399 | $0.00023463 | $0.00023403 | $11,863 | - |
| Dec-27 2025 | $0.00023463 | $0.00023402 | $0.00023468 | $0.0002346 | $11,640 | - |
| Dec-26 2025 | $0.0002346 | $0.00023399 | $0.00023466 | $0.00023406 | $11,660 | - |
| Dec-25 2025 | $0.00023469 | $0.00023283 | $0.00023469 | $0.00023283 | $11,735 | - |
| Dec-24 2025 | $0.00023282 | $0.00023126 | $0.00023582 | $0.00023126 | $11,839 | - |
| Dec-23 2025 | $0.00023067 | $0.00021584 | $0.00023588 | $0.00023185 | $12,260 | - |
| Dec-22 2025 | $0.00021625 | $0.00021625 | $0.00023357 | $0.0002177 | $12,421 | - |
| Dec-21 2025 | $0.00021761 | $0.00021711 | $0.00021774 | $0.00021772 | $11,659 | - |
| Dec-20 2025 | $0.00021714 | $0.00021707 | $0.00021772 | $0.00021707 | $11,711 | - |
| Dec-19 2025 | $0.00021737 | $0.00021708 | $0.000232 | $0.00023137 | $11,729 | - |
| Dec-18 2025 | $0.00023137 | $0.00023134 | $0.00023209 | $0.00023139 | $11,708 | - |
| Dec-17 2025 | $0.00023144 | $0.00022525 | $0.00023204 | $0.00022576 | $11,574 | - |
| Dec-16 2025 | $0.00022581 | $0.0002145 | $0.00023591 | $0.0002145 | $11,594 | - |