Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028701 | $0.00028701 | $0.00029899 | $0.00029786 | $31,302 | - |
| Aug-19 2025 | $0.00029896 | $0.00029895 | $0.00030019 | $0.00030012 | $27,704 | - |
| Aug-18 2025 | $0.00030007 | $0.00029217 | $0.00030821 | $0.00030821 | $36,704 | - |
| Aug-17 2025 | $0.00031017 | $0.00029319 | $0.00032927 | $0.00032882 | $84,506 | - |
| Aug-16 2025 | $0.00032881 | $0.00029158 | $0.0003301 | $0.00029422 | $33,380 | - |
| Aug-15 2025 | $0.00029422 | $0.0002521 | $0.00029422 | $0.00025222 | $46,058 | - |
| Aug-14 2025 | $0.00025221 | $0.00025195 | $0.00025309 | $0.00025196 | $32,192 | - |
| Aug-13 2025 | $0.00025169 | $0.00025169 | $0.00025402 | $0.00025293 | $56,605 | - |
| Aug-12 2025 | $0.00025194 | $0.00025194 | $0.000258 | $0.000258 | $43,964 | - |
| Aug-11 2025 | $0.00025802 | $0.00025802 | $0.00026796 | $0.00026504 | $25,678 | - |
| Aug-10 2025 | $0.00027183 | $0.00026401 | $0.00027492 | $0.00026818 | $25,028 | - |
| Aug-09 2025 | $0.00026595 | $0.00026506 | $0.00030326 | $0.00030305 | $29,823 | - |
| Aug-08 2025 | $0.00030303 | $0.00030279 | $0.00030655 | $0.00030608 | $25,642 | - |
| Aug-07 2025 | $0.00030661 | $0.00030106 | $0.00031693 | $0.00031686 | $47,043 | - |
| Aug-06 2025 | $0.00031685 | $0.0003154 | $0.00032617 | $0.0003154 | $81,372 | - |