Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020716 | $0.00020307 | $0.00020793 | $0.00020732 | $12,123 | - |
| Jan-18 2026 | $0.00020791 | $0.00018789 | $0.0002091 | $0.0002079 | $12,609 | - |
| Jan-17 2026 | $0.0002079 | $0.00020789 | $0.00020842 | $0.0002079 | $12,220 | - |
| Jan-16 2026 | $0.0002079 | $0.00020546 | $0.0002079 | $0.0002055 | $12,245 | - |
| Jan-15 2026 | $0.00020611 | $0.00020152 | $0.00020996 | $0.00020996 | $11,919 | - |
| Jan-14 2026 | $0.00020939 | $0.00018486 | $0.00021058 | $0.00019548 | $12,553 | - |
| Jan-13 2026 | $0.00019832 | $0.00018297 | $0.00020948 | $0.00018619 | $12,328 | - |
| Jan-12 2026 | $0.00018621 | $0.00018574 | $0.00020157 | $0.00020101 | $11,791 | - |
| Jan-11 2026 | $0.00020105 | $0.00018872 | $0.00021065 | $0.00020372 | $12,019 | - |
| Jan-10 2026 | $0.00020371 | $0.00018593 | $0.00020992 | $0.00019643 | $11,457 | - |
| Jan-09 2026 | $0.00019614 | $0.00018308 | $0.0002013 | $0.00019164 | $12,033 | - |
| Jan-08 2026 | $0.00019163 | $0.00018357 | $0.00019551 | $0.000195 | $12,097 | - |
| Jan-07 2026 | $0.00019402 | $0.00019402 | $0.00022573 | $0.00022529 | $13,341 | - |
| Jan-06 2026 | $0.00022525 | $0.00022525 | $0.00023539 | $0.00023174 | $12,369 | - |
| Jan-05 2026 | $0.00023179 | $0.00023103 | $0.00023179 | $0.00023168 | $11,803 | - |