Cap Mercado $2.48T
0.12%
Volume 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023447 | $0.0002019 | $0.00023583 | $0.00022534 | $9,518 | - |
| Feb-28 2026 | $0.00022532 | $0.00020502 | $0.00023096 | $0.00022888 | $9,285 | - |
| Feb-27 2026 | $0.0002289 | $0.00020999 | $0.00022974 | $0.0002246 | $8,852 | - |
| Feb-26 2026 | $0.00022462 | $0.00022459 | $0.00022912 | $0.00022912 | $8,908 | - |
| Feb-25 2026 | $0.0002286 | $0.00021049 | $0.00023603 | $0.00023603 | $9,857 | - |
| Feb-24 2026 | $0.00023551 | $0.00021488 | $0.00023602 | $0.00022782 | $9,745 | - |
| Feb-23 2026 | $0.00023543 | $0.00021071 | $0.00023597 | $0.00021071 | $9,267 | - |
| Feb-22 2026 | $0.0002211 | $0.00021163 | $0.00023586 | $0.00023573 | $9,348 | - |
| Feb-21 2026 | $0.00023532 | $0.00021572 | $0.00023584 | $0.00023283 | $9,172 | - |
| Feb-20 2026 | $0.00023282 | $0.00022736 | $0.00023588 | $0.00022736 | $8,916 | - |
| Feb-19 2026 | $0.00022909 | $0.00020999 | $0.00023584 | $0.00023029 | $8,950 | - |
| Feb-18 2026 | $0.00023081 | $0.00023027 | $0.00023081 | $0.00023078 | $8,617 | - |
| Feb-17 2026 | $0.00023029 | $0.00021939 | $0.0002354 | $0.0002354 | $9,209 | - |
| Feb-16 2026 | $0.0002254 | $0.0002089 | $0.00023538 | $0.00021867 | $8,746 | - |
| Feb-15 2026 | $0.00023537 | $0.00019522 | $0.0002359 | $0.00022269 | $9,347 | - |