Cap Mercado $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Moedas
33.682
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00025106 | $0.00024997 | $0.00025114 | $0.00025004 | $9,190 | - |
| Nov-17 2025 | $0.00025098 | $0.00025 | $0.0002511 | $0.00025103 | $8,876 | - |
| Nov-16 2025 | $0.00025109 | $0.0002501 | $0.00025112 | $0.00025106 | $9,487 | - |
| Nov-15 2025 | $0.00025107 | $0.00025007 | $0.00025109 | $0.00025095 | $9,750 | - |
| Nov-14 2025 | $0.00025102 | $0.00025007 | $0.00025117 | $0.00025018 | $9,037 | - |
| Nov-13 2025 | $0.00025106 | $0.00025017 | $0.00025126 | $0.00025115 | $8,678 | - |
| Nov-12 2025 | $0.00025025 | $0.00025025 | $0.00025147 | $0.00025069 | $9,669 | - |
| Nov-11 2025 | $0.0002507 | $0.0002507 | $0.00025167 | $0.00025134 | $8,975 | - |
| Nov-10 2025 | $0.00025137 | $0.00025075 | $0.00025258 | $0.00025138 | $9,715 | - |
| Nov-09 2025 | $0.00025225 | $0.00025089 | $0.0002523 | $0.00025095 | $9,527 | - |
| Nov-08 2025 | $0.00025092 | $0.00025082 | $0.00025206 | $0.00025198 | $9,642 | - |
| Nov-07 2025 | $0.00025094 | $0.00025081 | $0.00025209 | $0.00025209 | $9,416 | - |
| Nov-06 2025 | $0.00025093 | $0.00025088 | $0.00025219 | $0.0002521 | $9,495 | - |
| Nov-05 2025 | $0.000251 | $0.00025092 | $0.00025215 | $0.00025205 | $8,925 | - |
| Nov-04 2025 | $0.00025092 | $0.00025087 | $0.00025239 | $0.00025236 | $9,381 | - |