Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030258 | $0.0003024 | $0.00030276 | $0.00030253 | $18,506 | - |
| Sep-09 2025 | $0.00030248 | $0.00030186 | $0.00030273 | $0.00030197 | $20,527 | - |
| Sep-08 2025 | $0.00030188 | $0.0002995 | $0.00030209 | $0.0002995 | $22,462 | - |
| Sep-07 2025 | $0.0002993 | $0.00029896 | $0.00032107 | $0.00032107 | $24,157 | - |
| Sep-06 2025 | $0.0003207 | $0.0003207 | $0.000323 | $0.00032298 | $23,432 | - |
| Sep-05 2025 | $0.00032299 | $0.00032285 | $0.00032317 | $0.00032298 | $24,602 | - |
| Sep-04 2025 | $0.00032305 | $0.00032265 | $0.00032322 | $0.00032316 | $25,197 | - |
| Sep-03 2025 | $0.00032316 | $0.00031932 | $0.00032316 | $0.00032219 | $19,091 | - |
| Sep-02 2025 | $0.0003221 | $0.00032102 | $0.00032315 | $0.00032291 | $21,571 | - |
| Sep-01 2025 | $0.000321 | $0.00032012 | $0.00032281 | $0.00032053 | $17,607 | - |
| Aug-31 2025 | $0.0003205 | $0.00031903 | $0.0003223 | $0.00031903 | $20,274 | - |
| Aug-30 2025 | $0.00032111 | $0.00029891 | $0.00032691 | $0.00029902 | $24,467 | - |
| Aug-29 2025 | $0.0003012 | $0.00029996 | $0.00030152 | $0.00030053 | $22,309 | - |
| Aug-28 2025 | $0.00030001 | $0.00029978 | $0.00030007 | $0.00030002 | $23,798 | - |
| Aug-27 2025 | $0.0002999 | $0.00029982 | $0.00030005 | $0.00029988 | $24,913 | - |