Cap Mercado $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Moedas
32.230
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00034633 | $0.00034408 | $0.00034633 | $0.00034408 | $50,556 | - |
| Jun-22 2025 | $0.00034413 | $0.0003431 | $0.00034563 | $0.00034413 | $84,566 | - |
| Jun-21 2025 | $0.0003452 | $0.00034402 | $0.0003481 | $0.00034505 | $42,738 | - |
| Jun-20 2025 | $0.00034501 | $0.00034245 | $0.00034516 | $0.0003426 | $96,753 | - |
| Jun-19 2025 | $0.00034244 | $0.00034095 | $0.00034275 | $0.00034109 | $126,623 | - |
| Jun-18 2025 | $0.00034079 | $0.00034024 | $0.00034123 | $0.0003406 | $118,665 | - |
| Jun-17 2025 | $0.00034055 | $0.00033974 | $0.00034059 | $0.00034018 | $126,049 | - |
| Jun-16 2025 | $0.00034006 | $0.00033902 | $0.00034067 | $0.00034002 | $122,807 | - |
| Jun-15 2025 | $0.00034042 | $0.00034042 | $0.00034174 | $0.00034138 | $118,422 | - |
| Jun-14 2025 | $0.00034158 | $0.00033841 | $0.00034216 | $0.00033841 | $106,877 | - |
| Jun-13 2025 | $0.00033926 | $0.0003381 | $0.00034157 | $0.00034156 | $93,915 | - |
| Jun-12 2025 | $0.00034157 | $0.00034106 | $0.00034162 | $0.00034161 | $108,275 | - |
| Jun-11 2025 | $0.00034165 | $0.00034104 | $0.00034193 | $0.00034138 | $95,770 | - |
| Jun-10 2025 | $0.00034193 | $0.00034075 | $0.00034193 | $0.00034152 | $60,659 | - |
| Jun-09 2025 | $0.00034171 | $0.00034075 | $0.00034171 | $0.00034086 | $104,661 | - |