Cap Mercado $2.56T
-1.96%
Volume 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00019078 | $0.00018547 | $0.0001911 | $0.00019077 | $9,047 | - |
| Mar-20 2026 | $0.00019082 | $0.00019075 | $0.00020419 | $0.000201 | $11,586 | - |
| Mar-19 2026 | $0.0001975 | $0.00019152 | $0.00020421 | $0.0002019 | $13,133 | - |
| Mar-18 2026 | $0.00019989 | $0.00019098 | $0.00020313 | $0.00020251 | $13,955 | - |
| Mar-17 2026 | $0.00020305 | $0.000195 | $0.00020899 | $0.00020899 | $14,703 | - |
| Mar-16 2026 | $0.00020998 | $0.00016302 | $0.000226 | $0.00018031 | $13,829 | - |
| Mar-15 2026 | $0.00018071 | $0.00018001 | $0.00018502 | $0.00018502 | $11,290 | - |
| Mar-14 2026 | $0.00018641 | $0.0001839 | $0.00018792 | $0.00018559 | $12,911 | - |
| Mar-13 2026 | $0.00018697 | $0.00017666 | $0.00019841 | $0.00018401 | $12,791 | - |
| Mar-12 2026 | $0.00018932 | $0.00018602 | $0.00021204 | $0.00021204 | $13,816 | - |
| Mar-11 2026 | $0.00021217 | $0.00017905 | $0.00021874 | $0.00021273 | $13,783 | - |
| Mar-10 2026 | $0.00021683 | $0.00020604 | $0.00023182 | $0.00023103 | $14,166 | - |
| Mar-09 2026 | $0.00022403 | $0.00021803 | $0.00023186 | $0.00022199 | $13,400 | - |
| Mar-08 2026 | $0.000223 | $0.00020967 | $0.00023568 | $0.00023568 | $12,156 | - |
| Mar-07 2026 | $0.00023518 | $0.00021049 | $0.00023573 | $0.00021869 | $11,091 | - |