Cap Mercado $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Moedas
33.568
+9
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00025206 | $0.00025161 | $0.00025257 | $0.00025161 | $26,263 | - |
| Oct-28 2025 | $0.00025194 | $0.00025156 | $0.00025239 | $0.0002518 | $21,965 | - |
| Oct-27 2025 | $0.0002519 | $0.00025177 | $0.00025221 | $0.00025192 | $17,708 | - |
| Oct-26 2025 | $0.00025201 | $0.00025179 | $0.00025334 | $0.00025333 | $13,133 | - |
| Oct-25 2025 | $0.00025474 | $0.00025474 | $0.00025922 | $0.00025917 | $18,000 | - |
| Oct-24 2025 | $0.00025914 | $0.00025895 | $0.00025934 | $0.00025909 | $17,400 | - |
| Oct-23 2025 | $0.0002591 | $0.00025894 | $0.00025935 | $0.00025904 | $17,404 | - |
| Oct-22 2025 | $0.00025914 | $0.0002576 | $0.00025931 | $0.00025764 | $17,772 | - |
| Oct-21 2025 | $0.00025742 | $0.00025104 | $0.00027161 | $0.0002714 | $18,405 | - |
| Oct-20 2025 | $0.00027131 | $0.0002712 | $0.00027155 | $0.0002713 | $15,484 | - |
| Oct-19 2025 | $0.00027137 | $0.00027118 | $0.00027159 | $0.00027159 | $16,702 | - |
| Oct-18 2025 | $0.00027139 | $0.00027118 | $0.00027155 | $0.00027144 | $17,159 | - |
| Oct-17 2025 | $0.00027131 | $0.0002711 | $0.00027147 | $0.00027136 | $16,581 | - |
| Oct-16 2025 | $0.00027125 | $0.00027111 | $0.00027296 | $0.00027296 | $18,262 | - |
| Oct-15 2025 | $0.00027216 | $0.00026712 | $0.00027339 | $0.00027184 | $21,207 | - |