Cap Mercado $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Moedas
29.077
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00065661 | $0.00065142 | $0.00065831 | $0.00065822 | $4,094 | - |
| Oct-08 2024 | $0.00065861 | $0.00065657 | $0.00066389 | $0.00066389 | $3,993 | - |
| Oct-07 2024 | $0.00066514 | $0.00066048 | $0.00067491 | $0.00067433 | $3,947 | - |
| Oct-06 2024 | $0.00067439 | $0.00067304 | $0.00067591 | $0.0006732 | $3,962 | - |
| Oct-05 2024 | $0.00067273 | $0.00066947 | $0.00067663 | $0.00067344 | $4,117 | - |
| Oct-04 2024 | $0.00067331 | $0.0006672 | $0.00079773 | $0.0007971 | $4,837 | - |
| Oct-03 2024 | $0.00079774 | $0.0007954 | $0.00079817 | $0.00079817 | $3,926 | - |
| Oct-02 2024 | $0.00079724 | $0.00077306 | $0.00079863 | $0.00077335 | $4,014 | - |
| Oct-01 2024 | $0.0007732 | $0.00074587 | $0.00077379 | $0.00074622 | $4,174 | - |
| Sep-30 2024 | $0.0007464 | $0.00074621 | $0.00074674 | $0.00074653 | $3,854 | - |
| Sep-29 2024 | $0.0007466 | $0.00074647 | $0.00074715 | $0.00074684 | $3,937 | - |
| Sep-28 2024 | $0.00074674 | $0.00074551 | $0.00074708 | $0.00074642 | $4,134 | - |
| Sep-27 2024 | $0.00074654 | $0.00073968 | $0.00075498 | $0.00075471 | $3,934 | - |
| Sep-26 2024 | $0.00075478 | $0.00074631 | $0.00075498 | $0.00074653 | $4,189 | - |
| Sep-25 2024 | $0.0007468 | $0.00074643 | $0.00075206 | $0.00074692 | $3,980 | - |