Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00080677 | $0.0008008 | $0.00081114 | $0.00081114 | $26,493 | - |
| Aug-12 2024 | $0.00081063 | $0.00080875 | $0.00081068 | $0.0008093 | $26,844 | - |
| Aug-11 2024 | $0.0008091 | $0.00080881 | $0.00080988 | $0.00080933 | $26,972 | - |
| Aug-10 2024 | $0.00080962 | $0.0008073 | $0.00080962 | $0.00080797 | $27,167 | - |
| Aug-09 2024 | $0.00080822 | $0.00080447 | $0.00080822 | $0.00080447 | $27,010 | - |
| Aug-08 2024 | $0.00080528 | $0.00080216 | $0.00080924 | $0.00080871 | $28,327 | - |
| Aug-07 2024 | $0.0008097 | $0.00080963 | $0.00081594 | $0.00081357 | $29,523 | - |
| Aug-06 2024 | $0.00081336 | $0.00081189 | $0.00081794 | $0.00081581 | $28,926 | - |
| Aug-05 2024 | $0.00081668 | $0.00080624 | $0.00084627 | $0.00084627 | $30,221 | - |
| Aug-04 2024 | $0.00084501 | $0.00084501 | $0.0008485 | $0.0008472 | $27,648 | - |
| Aug-03 2024 | $0.00084693 | $0.00084536 | $0.00084754 | $0.00084536 | $26,273 | - |
| Aug-02 2024 | $0.00084487 | $0.00084233 | $0.00084769 | $0.0008426 | $26,910 | - |
| Aug-01 2024 | $0.00084276 | $0.00083962 | $0.00084393 | $0.00084393 | $29,845 | - |
| Jul-31 2024 | $0.00084356 | $0.00084081 | $0.00084786 | $0.00084786 | $28,630 | - |
| Jul-30 2024 | $0.00084757 | $0.0008389 | $0.00084764 | $0.00083906 | $27,199 | - |