Cap Mercado $2.56T
3.31%
Volume 24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Moedas
28.253
+41
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00090553 | $0.00090249 | $0.00090553 | $0.00090249 | $31,415 | - |
| Jul-24 2024 | $0.00090313 | $0.00089541 | $0.00090505 | $0.00089541 | $37,753 | - |
| Jul-23 2024 | $0.0008963 | $0.00088784 | $0.00089772 | $0.0008928 | $29,656 | - |
| Jul-22 2024 | $0.00089208 | $0.00088481 | $0.00089259 | $0.00088546 | $40,265 | - |
| Jul-21 2024 | $0.00088612 | $0.00088566 | $0.00091837 | $0.00091793 | $40,241 | - |
| Jul-20 2024 | $0.0009177 | $0.00090165 | $0.0009177 | $0.00090971 | $36,719 | - |
| Jul-19 2024 | $0.0009038 | $0.00089519 | $0.0009052 | $0.00090306 | $37,934 | - |
| Jul-18 2024 | $0.00090421 | $0.00089248 | $0.00090581 | $0.00089248 | $41,240 | - |
| Jul-17 2024 | $0.00089166 | $0.0008888 | $0.00090589 | $0.00090589 | $42,209 | - |
| Jul-16 2024 | $0.00090606 | $0.00090533 | $0.00091516 | $0.00091516 | $37,667 | - |
| Jul-15 2024 | $0.00091437 | $0.00091293 | $0.00095182 | $0.00094462 | $34,296 | - |
| Jul-14 2024 | $0.00094477 | $0.00092864 | $0.00096435 | $0.00092864 | $46,236 | - |
| Jul-13 2024 | $0.00092801 | $0.00092801 | $0.00093348 | $0.00093282 | $44,596 | - |
| Jul-12 2024 | $0.00093265 | $0.00092944 | $0.00093571 | $0.00093166 | $40,109 | - |
| Jul-11 2024 | $0.00093231 | $0.00093024 | $0.00093551 | $0.00093068 | $34,282 | - |