Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00074535 | $0.0007447 | $0.00074777 | $0.00074742 | $3,867 | - |
| Sep-15 2024 | $0.0007482 | $0.00073799 | $0.00074932 | $0.0007477 | $4,121 | - |
| Sep-14 2024 | $0.00074732 | $0.00073958 | $0.00074897 | $0.00073988 | $4,063 | - |
| Sep-13 2024 | $0.00073965 | $0.00073962 | $0.00075085 | $0.00075054 | $3,971 | - |
| Sep-12 2024 | $0.0007503 | $0.00074757 | $0.00076627 | $0.00076066 | $4,471 | - |
| Sep-11 2024 | $0.00076103 | $0.00075935 | $0.00076833 | $0.00076352 | $5,346 | - |
| Sep-10 2024 | $0.00076857 | $0.00076151 | $0.0007776 | $0.000775 | $5,288 | - |
| Sep-09 2024 | $0.00077378 | $0.00075793 | $0.00077784 | $0.00076508 | $5,330 | - |
| Sep-08 2024 | $0.00075983 | $0.00075853 | $0.00076581 | $0.00076251 | $5,262 | - |
| Sep-07 2024 | $0.00076475 | $0.00074411 | $0.00076502 | $0.00074888 | $5,422 | - |
| Sep-06 2024 | $0.00074803 | $0.0007206 | $0.00074803 | $0.00072605 | $5,867 | - |
| Sep-05 2024 | $0.00072363 | $0.000718 | $0.0007259 | $0.00072054 | $5,385 | - |
| Sep-04 2024 | $0.00073234 | $0.00073063 | $0.0007365 | $0.00073533 | $5,280 | - |
| Sep-03 2024 | $0.00073379 | $0.0007279 | $0.00073541 | $0.00072921 | $13,257 | - |
| Sep-02 2024 | $0.00073072 | $0.00072216 | $0.00073216 | $0.00072758 | $26,480 | - |