Cap Mercado $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Crafting Finance (CRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00075654 | $0.00075495 | $0.00075748 | $0.00075523 | $26,357 | - |
| Aug-28 2024 | $0.00075419 | $0.00074743 | $0.00078885 | $0.00078177 | $25,989 | - |
| Aug-27 2024 | $0.0007844 | $0.00078178 | $0.00078921 | $0.00078442 | $26,188 | - |
| Aug-26 2024 | $0.00078765 | $0.00078523 | $0.00078971 | $0.00078686 | $26,263 | - |
| Aug-25 2024 | $0.00078556 | $0.00078471 | $0.00079007 | $0.00078471 | $26,139 | - |
| Aug-24 2024 | $0.0007849 | $0.00077105 | $0.00078688 | $0.00077224 | $26,832 | - |
| Aug-23 2024 | $0.00077167 | $0.00077167 | $0.00080158 | $0.00079351 | $26,076 | - |
| Aug-22 2024 | $0.00079636 | $0.00078036 | $0.00079757 | $0.00078202 | $26,516 | - |
| Aug-21 2024 | $0.00078 | $0.00077421 | $0.0008278 | $0.00082399 | $25,567 | - |
| Aug-20 2024 | $0.00082609 | $0.00082257 | $0.00083333 | $0.00082696 | $26,775 | - |
| Aug-19 2024 | $0.00083135 | $0.00081487 | $0.00083183 | $0.00081663 | $26,959 | - |
| Aug-18 2024 | $0.00081931 | $0.00081484 | $0.00082078 | $0.00081584 | $26,292 | - |
| Aug-17 2024 | $0.00081936 | $0.00080236 | $0.00082182 | $0.00080385 | $27,064 | - |
| Aug-16 2024 | $0.00080575 | $0.00080173 | $0.00080871 | $0.00080871 | $26,542 | - |
| Aug-15 2024 | $0.0008037 | $0.00080121 | $0.00081303 | $0.00081042 | $26,068 | - |