Cap Mercado $2.46T
-2.65%
Volume 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Moedas
34.284
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.405319 | $0.405319 | $0.430634 | $0.430634 | - | - |
| Feb-26 2026 | $0.430634 | $0.430634 | $0.430634 | $0.430634 | - | - |
| Feb-25 2026 | $0.430634 | $0.387857 | $0.430634 | $0.387857 | - | - |
| Feb-24 2026 | $0.387857 | $0.387857 | $0.398699 | $0.398699 | - | - |
| Feb-23 2026 | $0.398699 | $0.39514 | $0.418311 | $0.418311 | $256 | - |
| Feb-22 2026 | $0.42483 | $0.42483 | $0.42483 | $0.42483 | - | - |
| Feb-21 2026 | $0.42483 | $0.41833 | $0.42483 | $0.41833 | - | - |
| Feb-20 2026 | $0.41833 | $0.41833 | $0.418393 | $0.418393 | - | - |
| Feb-19 2026 | $0.418393 | $0.415866 | $0.432828 | $0.432828 | - | - |
| Feb-18 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-17 2026 | $0.432828 | $0.432828 | $0.432828 | $0.432828 | - | - |
| Feb-16 2026 | $0.432828 | $0.432828 | $0.440836 | $0.433645 | - | - |
| Feb-15 2026 | $0.433645 | $0.433645 | $0.461078 | $0.461078 | - | - |
| Feb-14 2026 | $0.461078 | $0.458675 | $0.466573 | $0.460402 | - | - |
| Feb-13 2026 | $0.460402 | $0.432823 | $0.461517 | $0.432823 | - | - |