Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.2302 | $1.2109 | $1.2424 | $1.2109 | - | - |
| Oct-26 2025 | $1.2109 | $1.1955 | $1.2879 | $1.2879 | - | - |
| Oct-25 2025 | $1.2866 | $1.2627 | $1.2932 | $1.2627 | - | - |
| Oct-24 2025 | $1.2627 | $1.2627 | $1.2938 | $1.2724 | - | - |
| Oct-23 2025 | $1.2724 | $1.2446 | $1.2800 | $1.2446 | - | - |
| Oct-22 2025 | $1.2208 | $1.2208 | $1.3007 | $1.3007 | - | - |
| Oct-21 2025 | $1.3007 | $1.2988 | $1.3453 | $1.3453 | - | - |
| Oct-20 2025 | $1.3453 | $1.3435 | $1.3453 | $1.3435 | $8 | - |
| Oct-19 2025 | $1.3435 | $1.3044 | $1.3441 | $1.3170 | - | - |
| Oct-18 2025 | $1.3170 | $1.3144 | $1.3170 | $1.3144 | - | - |
| Oct-17 2025 | $1.3144 | $1.1216 | $1.3144 | $1.2125 | - | - |
| Oct-16 2025 | $1.2125 | $1.2125 | $1.2724 | $1.2510 | - | - |
| Oct-15 2025 | $1.2510 | $1.2510 | $1.3086 | $1.3086 | $1,247 | - |
| Oct-14 2025 | $1.2996 | $1.2584 | $1.3423 | $1.3423 | $1,271 | - |
| Oct-13 2025 | $1.3423 | $1.2231 | $1.3423 | $1.2231 | - | - |