Cap Mercado $3.46T
-2.01%
Volume 24h $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
Moedas
31.868
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1.4134 | $1.3855 | $1.4222 | $1.3855 | $1,475 | - |
| May-15 2025 | $1.3855 | $1.3855 | $1.4377 | $1.4242 | - | - |
| May-14 2025 | $1.4242 | $1.4163 | $1.4523 | $1.4494 | - | - |
| May-13 2025 | $1.4445 | $1.3228 | $1.4445 | $1.3585 | - | - |
| May-12 2025 | $1.3532 | $1.3532 | $1.4001 | $1.3646 | - | - |
| May-11 2025 | $1.3646 | $1.3426 | $1.3841 | $1.3548 | $1,858 | - |
| May-10 2025 | $1.3548 | $1.2828 | $1.3548 | $1.2828 | - | - |
| May-09 2025 | $1.2828 | $1.1429 | $1.2828 | $1.1429 | - | - |
| May-08 2025 | $1.1429 | $0.989799 | $1.1429 | $0.989799 | - | - |
| May-07 2025 | $0.989799 | $0.989799 | $1.0107 | $1.0107 | - | - |
| May-06 2025 | $1.0107 | $1.0107 | $1.0630 | $1.0630 | $7,620 | - |
| May-05 2025 | $1.0975 | $1.0760 | $1.0975 | $1.0897 | - | - |
| May-04 2025 | $1.1119 | $1.1062 | $1.1119 | $1.1071 | - | - |
| May-03 2025 | $1.1071 | $1.0995 | $1.1209 | $1.1209 | - | - |
| May-02 2025 | $1.1209 | $1.0554 | $1.1209 | $1.0743 | - | - |