Cap Mercado $3.45T
4.64%
Volume 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Moedas
32.229
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1848 | $1.0674 | $1.1848 | $1.0674 | $7,020 | - |
| Jun-22 2025 | $1.0674 | $1.0617 | $1.1037 | $1.1037 | - | - |
| Jun-21 2025 | $1.1037 | $1.1037 | $1.1615 | $1.1549 | - | - |
| Jun-20 2025 | $1.1549 | $1.1549 | $1.2259 | $1.1860 | $3,363 | - |
| Jun-19 2025 | $1.1756 | $1.1739 | $1.1996 | $1.1894 | - | - |
| Jun-18 2025 | $1.1894 | $1.1796 | $1.3015 | $1.3015 | - | - |
| Jun-17 2025 | $1.3015 | $1.2761 | $1.3292 | $1.3292 | - | - |
| Jun-16 2025 | $1.3292 | $1.2742 | $1.3297 | $1.2742 | - | - |
| Jun-15 2025 | $1.2742 | $1.2742 | $1.3059 | $1.2935 | - | - |
| Jun-14 2025 | $1.2935 | $1.2935 | $1.3347 | $1.3347 | - | - |
| Jun-13 2025 | $1.3076 | $1.2719 | $1.3641 | $1.3641 | - | - |
| Jun-12 2025 | $1.3641 | $1.3641 | $1.5373 | $1.5373 | - | - |
| Jun-11 2025 | $1.5373 | $1.4761 | $1.5593 | $1.4761 | - | - |
| Jun-10 2025 | $1.4761 | $1.3704 | $1.4761 | $1.3704 | - | - |
| Jun-09 2025 | $1.3704 | $1.3704 | $1.3995 | $1.3995 | - | - |