Cap Mercado $2.63T
1.1%
Volume 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.331392 | $0.331392 | $0.331392 | $0.331392 | - | - |
| Apr-08 2026 | $0.331392 | $0.331392 | $0.331392 | $0.331392 | - | - |
| Apr-07 2026 | $0.331392 | $0.331392 | $0.335355 | $0.335355 | - | - |
| Apr-06 2026 | $0.335355 | $0.335355 | $0.402209 | $0.402209 | - | - |
| Apr-05 2026 | $0.402209 | $0.402209 | $0.402209 | $0.402209 | - | - |
| Apr-04 2026 | $0.402209 | $0.402209 | $0.408341 | $0.408341 | - | - |
| Apr-03 2026 | $0.408341 | $0.408341 | $0.408341 | $0.408341 | - | - |
| Apr-02 2026 | $0.408341 | $0.408341 | $0.416118 | $0.416118 | - | - |
| Apr-01 2026 | $0.416118 | $0.401937 | $0.416118 | $0.401937 | - | - |
| Mar-31 2026 | $0.401937 | $0.401937 | $0.401937 | $0.401937 | - | - |
| Mar-30 2026 | $0.401937 | $0.401925 | $0.407814 | $0.401925 | - | - |
| Mar-29 2026 | $0.401925 | $0.401925 | $0.401925 | $0.401925 | - | - |
| Mar-28 2026 | $0.401925 | $0.401925 | $0.404325 | $0.404325 | - | - |
| Mar-27 2026 | $0.404325 | $0.404325 | $0.404325 | $0.404325 | - | - |
| Mar-26 2026 | $0.404325 | $0.404325 | $0.428567 | $0.428567 | - | - |