Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.7109 | $1.6957 | $1.7226 | $1.6980 | - | - |
| Sep-09 2025 | $1.6980 | $1.6922 | $1.7159 | $1.7015 | - | - |
| Sep-08 2025 | $1.7015 | $1.6995 | $1.7187 | $1.7187 | - | - |
| Sep-07 2025 | $1.7187 | $1.7187 | $1.7260 | $1.7260 | - | - |
| Sep-06 2025 | $1.7260 | $1.7260 | $1.7570 | $1.7570 | $817 | - |
| Sep-05 2025 | $1.7570 | $1.7463 | $1.7928 | $1.7638 | - | - |
| Sep-04 2025 | $1.7638 | $1.6904 | $1.7782 | $1.7213 | - | - |
| Sep-03 2025 | $1.7200 | $1.6959 | $1.7200 | $1.7120 | - | - |
| Sep-02 2025 | $1.7120 | $1.6694 | $1.7256 | $1.6694 | - | - |
| Sep-01 2025 | $1.6694 | $1.6694 | $1.7509 | $1.7509 | - | - |
| Aug-31 2025 | $1.7509 | $1.7383 | $1.7857 | $1.7383 | - | - |
| Aug-30 2025 | $1.7383 | $1.7383 | $1.7574 | $1.7428 | - | - |
| Aug-29 2025 | $1.7428 | $1.6940 | $1.8454 | $1.8387 | - | - |
| Aug-28 2025 | $1.8387 | $1.8387 | $1.8767 | $1.8507 | - | - |
| Aug-27 2025 | $1.8550 | $1.8550 | $1.9179 | $1.9179 | - | - |