Cap Mercado $3.32T
-2.49%
Volume 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.935363 | $0.935363 | $0.958596 | $0.958596 | - | - |
| Nov-15 2025 | $0.958596 | $0.911997 | $0.958596 | $0.911997 | - | - |
| Nov-14 2025 | $0.88591 | $0.869107 | $0.88591 | $0.880976 | - | - |
| Nov-13 2025 | $0.866733 | $0.828345 | $1.0019 | $0.9994 | - | - |
| Nov-12 2025 | $0.9994 | $0.9994 | $1.0392 | $1.0228 | $2,062 | - |
| Nov-11 2025 | $1.0228 | $1.0228 | $1.0877 | $1.0877 | - | - |
| Nov-10 2025 | $1.0813 | $1.0813 | $1.1221 | $1.0924 | - | - |
| Nov-09 2025 | $1.0924 | $1.0196 | $1.0924 | $1.0196 | $5,732 | - |
| Nov-08 2025 | $1.0196 | $0.949925 | $1.0213 | $0.949925 | - | - |
| Nov-07 2025 | $0.949925 | $0.949925 | $0.996 | $0.975307 | - | - |
| Nov-06 2025 | $0.986852 | $0.986852 | $1.0127 | $1.0127 | - | - |
| Nov-05 2025 | $1.0170 | $0.986729 | $1.0360 | $1.0360 | - | - |
| Nov-04 2025 | $1.0360 | $1.0334 | $1.0799 | $1.0747 | - | - |
| Nov-03 2025 | $1.0747 | $1.0674 | $1.1404 | $1.1404 | - | - |
| Nov-02 2025 | $1.1404 | $1.1082 | $1.1545 | $1.1082 | - | - |