Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.453337 | $0.453337 | $0.480739 | $0.480739 | - | - |
| Mar-18 2026 | $0.480739 | $0.480739 | $0.480739 | $0.480739 | - | - |
| Mar-17 2026 | $0.480739 | $0.480708 | $0.492142 | $0.492142 | - | - |
| Mar-16 2026 | $0.492142 | $0.456348 | $0.492142 | $0.456348 | - | - |
| Mar-15 2026 | $0.456348 | $0.451764 | $0.456348 | $0.451764 | - | - |
| Mar-14 2026 | $0.451764 | $0.451764 | $0.464953 | $0.464953 | $299 | - |
| Mar-13 2026 | $0.464953 | $0.447135 | $0.464953 | $0.447135 | - | - |
| Mar-12 2026 | $0.447135 | $0.428275 | $0.447135 | $0.428275 | - | - |
| Mar-11 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-10 2026 | $0.428275 | $0.428275 | $0.428275 | $0.428275 | - | - |
| Mar-09 2026 | $0.428275 | $0.428275 | $0.451312 | $0.451312 | - | - |
| Mar-08 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-07 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-06 2026 | $0.451312 | $0.451312 | $0.451312 | $0.451312 | - | - |
| Mar-05 2026 | $0.451312 | $0.451312 | $0.477729 | $0.477729 | - | - |