Cap Mercado $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cradle (CRADLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.847378 | $0.741008 | $0.847378 | $0.746442 | - | - |
| Dec-06 2025 | $0.746442 | $0.731485 | $0.746442 | $0.731485 | - | - |
| Dec-05 2025 | $0.731485 | $0.731485 | $0.798248 | $0.798248 | $1,254 | - |
| Dec-04 2025 | $0.798248 | $0.748596 | $0.798248 | $0.748596 | - | - |
| Dec-03 2025 | $0.748596 | $0.701733 | $0.748596 | $0.701733 | - | - |
| Dec-02 2025 | $0.701733 | $0.686304 | $0.701733 | $0.68937 | - | - |
| Dec-01 2025 | $0.68937 | $0.676981 | $0.718469 | $0.718469 | $2,113 | - |
| Nov-30 2025 | $0.718469 | $0.684819 | $0.730207 | $0.688576 | - | - |
| Nov-29 2025 | $0.688576 | $0.667744 | $0.699644 | $0.691094 | - | - |
| Nov-28 2025 | $0.704977 | $0.704977 | $0.868508 | $0.862056 | - | - |
| Nov-27 2025 | $0.862056 | $0.862056 | $0.865561 | $0.865561 | - | - |
| Nov-26 2025 | $0.865561 | $0.844651 | $0.865561 | $0.854933 | - | - |
| Nov-25 2025 | $0.854933 | $0.854933 | $0.870999 | $0.870999 | - | - |
| Nov-24 2025 | $0.874764 | $0.820361 | $0.874764 | $0.837567 | - | - |
| Nov-23 2025 | $0.837567 | $0.801865 | $0.837567 | $0.801865 | $1,416 | - |