Cap Mercado $3.32T
-2.49%
Volume 24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crabada (CRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-27 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-26 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-25 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-24 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-23 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-22 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-21 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
| Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
| Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
| Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
| Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
| Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |