Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Crabada (CRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
| Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
| Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
| Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |
| Aug-13 2024 | $0.00044329 | $0.00044329 | $0.00044329 | $0.00044329 | - | $157,804 |
| Aug-12 2024 | $0.00044329 | $0.00044329 | $0.00045528 | $0.00045528 | $7 | $157,804 |
| Aug-11 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
| Aug-10 2024 | $0.00045528 | $0.00045528 | $0.00045528 | $0.00045528 | - | $162,073 |
| Aug-09 2024 | $0.00045528 | $0.00043885 | $0.00045528 | $0.00043885 | $28 | $162,073 |
| Aug-08 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
| Aug-07 2024 | $0.00043885 | $0.00043885 | $0.00043885 | $0.00043885 | - | $156,225 |
| Aug-06 2024 | $0.00043885 | $0.00043885 | $0.00055238 | $0.00055238 | $2 | $156,225 |
| Aug-05 2024 | $0.00055238 | $0.00055238 | $0.00055238 | $0.00055238 | - | $196,639 |
| Aug-04 2024 | $0.00055238 | $0.00055238 | $0.00055238 | $0.00055238 | - | $196,639 |
| Aug-03 2024 | $0.00055238 | $0.00055238 | $0.00055238 | $0.00055238 | - | $196,639 |