Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.080365 | $0.080339 | $0.080376 | $0.080345 | $412,155 | - |
| Aug-19 2025 | $0.080344 | $0.080334 | $0.0804 | $0.080383 | $540,696 | - |
| Aug-18 2025 | $0.080384 | $0.080343 | $0.080419 | $0.080343 | $593,857 | - |
| Aug-17 2025 | $0.080387 | $0.080363 | $0.080421 | $0.080389 | $554,001 | - |
| Aug-16 2025 | $0.080377 | $0.080377 | $0.080429 | $0.080385 | $471,135 | - |
| Aug-15 2025 | $0.080386 | $0.080364 | $0.080415 | $0.080386 | $454,592 | - |
| Aug-14 2025 | $0.080379 | $0.080347 | $0.080407 | $0.080391 | $443,994 | - |
| Aug-13 2025 | $0.080397 | $0.080339 | $0.080402 | $0.080342 | $360,172 | - |
| Aug-12 2025 | $0.08035 | $0.080134 | $0.080385 | $0.080364 | $428,511 | - |
| Aug-11 2025 | $0.080367 | $0.080335 | $0.080381 | $0.080381 | $477,145 | - |
| Aug-10 2025 | $0.080375 | $0.080286 | $0.080416 | $0.080342 | $464,270 | - |
| Aug-09 2025 | $0.080356 | $0.080282 | $0.080381 | $0.080327 | $403,670 | - |
| Aug-08 2025 | $0.080342 | $0.080327 | $0.080353 | $0.08035 | $466,514 | - |
| Aug-07 2025 | $0.080351 | $0.080323 | $0.080362 | $0.080326 | $523,623 | - |
| Aug-06 2025 | $0.080312 | $0.080252 | $0.080429 | $0.080318 | $503,034 | - |