Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.076149 | $0.076129 | $0.076197 | $0.076149 | $326,548 | - |
| Jan-31 2026 | $0.07616 | $0.076096 | $0.076176 | $0.07611 | $305,231 | - |
| Jan-30 2026 | $0.076114 | $0.076089 | $0.076137 | $0.076102 | $252,119 | - |
| Jan-29 2026 | $0.076102 | $0.076057 | $0.07615 | $0.076126 | $290,177 | - |
| Jan-28 2026 | $0.076136 | $0.076114 | $0.07619 | $0.07614 | $304,196 | - |
| Jan-27 2026 | $0.07615 | $0.076128 | $0.076162 | $0.076159 | $325,414 | - |
| Jan-26 2026 | $0.076158 | $0.07613 | $0.076173 | $0.07613 | $304,348 | - |
| Jan-25 2026 | $0.076136 | $0.076101 | $0.076168 | $0.076128 | $377,327 | - |
| Jan-24 2026 | $0.076135 | $0.076112 | $0.076157 | $0.076147 | $344,271 | - |
| Jan-23 2026 | $0.076147 | $0.076136 | $0.07617 | $0.076163 | $290,647 | - |
| Jan-22 2026 | $0.076156 | $0.076143 | $0.076197 | $0.076197 | $304,332 | - |
| Jan-21 2026 | $0.076179 | $0.076127 | $0.076204 | $0.076159 | $299,725 | - |
| Jan-20 2026 | $0.076169 | $0.076142 | $0.076199 | $0.076196 | $404,541 | - |
| Jan-19 2026 | $0.076204 | $0.076201 | $0.07623 | $0.076219 | $321,324 | - |
| Jan-18 2026 | $0.076235 | $0.076193 | $0.076235 | $0.076193 | $371,104 | - |