Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.083264 | $0.083245 | $0.083296 | $0.083259 | $163,712 | - |
| Jun-19 2025 | $0.083278 | $0.083229 | $0.083415 | $0.083415 | $264,400 | - |
| Jun-18 2025 | $0.083356 | $0.083231 | $0.083358 | $0.083246 | $234,418 | - |
| Jun-17 2025 | $0.083258 | $0.083218 | $0.083353 | $0.083279 | $161,687 | - |
| Jun-16 2025 | $0.083291 | $0.083053 | $0.083308 | $0.083064 | $187,331 | - |
| Jun-15 2025 | $0.0831 | $0.083051 | $0.083229 | $0.083149 | $281,396 | - |
| Jun-14 2025 | $0.08314 | $0.083098 | $0.083297 | $0.083272 | $260,008 | - |
| Jun-13 2025 | $0.083254 | $0.083162 | $0.083293 | $0.083258 | $206,188 | - |
| Jun-12 2025 | $0.083227 | $0.083156 | $0.083285 | $0.083256 | $248,890 | - |
| Jun-11 2025 | $0.083213 | $0.083117 | $0.083336 | $0.08331 | $297,927 | - |
| Jun-10 2025 | $0.083274 | $0.083221 | $0.083371 | $0.08333 | $298,192 | - |
| Jun-09 2025 | $0.083349 | $0.08333 | $0.083476 | $0.083421 | $280,067 | - |
| Jun-08 2025 | $0.083393 | $0.083345 | $0.083447 | $0.083447 | $277,895 | - |
| Jun-07 2025 | $0.08347 | $0.08347 | $0.083702 | $0.08369 | $287,387 | - |
| Jun-06 2025 | $0.083556 | $0.083482 | $0.084015 | $0.084015 | $295,939 | - |