Cap Mercado $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.152043 | $0.152035 | $0.152076 | $0.15204 | $600,358 | - |
| Mar-13 2026 | $0.15201 | $0.152 | $0.152084 | $0.152065 | $574,832 | - |
| Mar-12 2026 | $0.152082 | $0.152044 | $0.152112 | $0.152084 | $442,942 | - |
| Mar-11 2026 | $0.152085 | $0.15205 | $0.152099 | $0.152069 | $417,925 | - |
| Mar-10 2026 | $0.152065 | $0.152042 | $0.152112 | $0.152068 | $502,401 | - |
| Mar-09 2026 | $0.152068 | $0.152014 | $0.152106 | $0.152045 | $399,144 | - |
| Mar-08 2026 | $0.152099 | $0.152041 | $0.152099 | $0.152044 | $394,056 | - |
| Mar-07 2026 | $0.152064 | $0.15205 | $0.152075 | $0.15205 | $482,464 | - |
| Mar-06 2026 | $0.152029 | $0.152029 | $0.152087 | $0.152056 | $616,281 | - |
| Mar-05 2026 | $0.152053 | $0.15203 | $0.152083 | $0.152063 | $516,697 | - |
| Mar-04 2026 | $0.152059 | $0.152036 | $0.152108 | $0.152054 | $481,838 | - |
| Mar-03 2026 | $0.152057 | $0.151993 | $0.152104 | $0.152085 | $498,812 | - |
| Mar-02 2026 | $0.152118 | $0.152027 | $0.152118 | $0.152082 | $522,146 | - |
| Mar-01 2026 | $0.152109 | $0.15205 | $0.152155 | $0.152144 | $482,408 | - |
| Feb-28 2026 | $0.152136 | $0.152053 | $0.152149 | $0.15206 | $478,974 | - |