Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.076104 | $0.076093 | $0.076114 | $0.076108 | $383,398 | - |
| Jan-09 2026 | $0.076115 | $0.076095 | $0.076161 | $0.076161 | $332,678 | - |
| Jan-08 2026 | $0.076166 | $0.076117 | $0.076184 | $0.076175 | $317,629 | - |
| Jan-07 2026 | $0.076186 | $0.076173 | $0.07621 | $0.07621 | $393,421 | - |
| Jan-06 2026 | $0.076217 | $0.076135 | $0.076239 | $0.076237 | $399,332 | - |
| Jan-05 2026 | $0.07624 | $0.076173 | $0.07625 | $0.076173 | $320,456 | - |
| Jan-04 2026 | $0.07618 | $0.076141 | $0.076206 | $0.076175 | $300,521 | - |
| Jan-03 2026 | $0.076179 | $0.076161 | $0.076197 | $0.076188 | $383,817 | - |
| Jan-02 2026 | $0.076191 | $0.076111 | $0.076192 | $0.076111 | $386,792 | - |
| Jan-01 2026 | $0.076113 | $0.076 | $0.076133 | $0.076013 | $306,036 | - |
| Dec-31 2025 | $0.076001 | $0.075939 | $0.076062 | $0.075948 | $326,597 | - |
| Dec-30 2025 | $0.075945 | $0.075945 | $0.075982 | $0.075945 | $404,176 | - |
| Dec-29 2025 | $0.07595 | $0.075873 | $0.076008 | $0.075911 | $430,099 | - |
| Dec-28 2025 | $0.075928 | $0.075884 | $0.075939 | $0.075897 | $404,058 | - |
| Dec-27 2025 | $0.075899 | $0.075746 | $0.07591 | $0.075746 | $419,119 | - |