Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.080317 | $0.080313 | $0.080343 | $0.080343 | $479,024 | - |
| Sep-09 2025 | $0.080316 | $0.080311 | $0.080336 | $0.080316 | $516,649 | - |
| Sep-08 2025 | $0.08032 | $0.080292 | $0.08033 | $0.08032 | $435,557 | - |
| Sep-07 2025 | $0.080322 | $0.080315 | $0.080367 | $0.080333 | $463,023 | - |
| Sep-06 2025 | $0.080342 | $0.080296 | $0.080347 | $0.080318 | $508,484 | - |
| Sep-05 2025 | $0.08032 | $0.080316 | $0.080348 | $0.080317 | $483,220 | - |
| Sep-04 2025 | $0.080329 | $0.080318 | $0.080354 | $0.080347 | $463,583 | - |
| Sep-03 2025 | $0.080361 | $0.080309 | $0.080377 | $0.080353 | $490,969 | - |
| Sep-02 2025 | $0.080315 | $0.080301 | $0.080362 | $0.080318 | $479,452 | - |
| Sep-01 2025 | $0.080337 | $0.080304 | $0.08034 | $0.080325 | $536,655 | - |
| Aug-31 2025 | $0.080321 | $0.080308 | $0.080366 | $0.080346 | $903,210 | - |
| Aug-30 2025 | $0.080327 | $0.080304 | $0.080844 | $0.080324 | $936,555 | - |
| Aug-29 2025 | $0.080338 | $0.080325 | $0.080373 | $0.08035 | $730,536 | - |
| Aug-28 2025 | $0.080359 | $0.080323 | $0.082268 | $0.080363 | $676,180 | - |
| Aug-27 2025 | $0.080384 | $0.080337 | $0.080528 | $0.080339 | $677,899 | - |