Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.080125 | $0.0801 | $0.080191 | $0.080154 | $542,680 | - |
| Nov-16 2025 | $0.080182 | $0.080163 | $0.08019 | $0.08017 | $550,414 | - |
| Nov-15 2025 | $0.080162 | $0.080147 | $0.080188 | $0.080154 | $645,015 | - |
| Nov-14 2025 | $0.080156 | $0.080135 | $0.080228 | $0.080182 | $521,316 | - |
| Nov-13 2025 | $0.080194 | $0.08017 | $0.080251 | $0.080218 | $570,700 | - |
| Nov-12 2025 | $0.080213 | $0.079958 | $0.080268 | $0.080201 | $548,224 | - |
| Nov-11 2025 | $0.080182 | $0.080182 | $0.080222 | $0.080212 | $630,915 | - |
| Nov-10 2025 | $0.080196 | $0.080172 | $0.080239 | $0.080192 | $494,791 | - |
| Nov-09 2025 | $0.080191 | $0.080177 | $0.080247 | $0.080213 | $492,336 | - |
| Nov-08 2025 | $0.080216 | $0.080164 | $0.080225 | $0.080198 | $695,970 | - |
| Nov-07 2025 | $0.080204 | $0.080165 | $0.080209 | $0.080193 | $591,534 | - |
| Nov-06 2025 | $0.080187 | $0.080164 | $0.080246 | $0.080246 | $549,060 | - |
| Nov-05 2025 | $0.080218 | $0.080201 | $0.080283 | $0.080247 | $555,774 | - |
| Nov-04 2025 | $0.080235 | $0.080187 | $0.080281 | $0.08022 | $593,838 | - |
| Nov-03 2025 | $0.08023 | $0.080217 | $0.080262 | $0.080237 | $600,514 | - |