Cap Mercado $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Moedas
33.777
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.075612 | $0.075612 | $0.076414 | $0.07635 | $440,207 | - |
| Dec-07 2025 | $0.076278 | $0.07621 | $0.080034 | $0.080032 | $485,078 | - |
| Dec-06 2025 | $0.080024 | $0.080022 | $0.080046 | $0.080029 | $496,950 | - |
| Dec-05 2025 | $0.080025 | $0.080001 | $0.080117 | $0.080113 | $599,128 | - |
| Dec-04 2025 | $0.080089 | $0.080077 | $0.080131 | $0.080087 | $536,911 | - |
| Dec-03 2025 | $0.080085 | $0.080076 | $0.080311 | $0.08012 | $530,566 | - |
| Dec-02 2025 | $0.080125 | $0.080078 | $0.080139 | $0.080093 | $614,692 | - |
| Dec-01 2025 | $0.080104 | $0.080064 | $0.080159 | $0.080113 | $666,771 | - |
| Nov-30 2025 | $0.0801 | $0.080092 | $0.080225 | $0.080123 | $500,509 | - |
| Nov-29 2025 | $0.08012 | $0.080102 | $0.080186 | $0.080177 | $552,724 | - |
| Nov-28 2025 | $0.080192 | $0.080143 | $0.080204 | $0.080164 | $622,830 | - |
| Nov-27 2025 | $0.080169 | $0.079914 | $0.080213 | $0.080147 | $647,189 | - |
| Nov-26 2025 | $0.08017 | $0.080126 | $0.08021 | $0.080126 | $532,759 | - |
| Nov-25 2025 | $0.080153 | $0.080132 | $0.080206 | $0.080162 | $502,397 | - |
| Nov-24 2025 | $0.080158 | $0.080128 | $0.080169 | $0.080137 | $612,067 | - |