Cap Mercado $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Moedas
33.846
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.075596 | $0.07557 | $0.075621 | $0.07559 | $451,957 | - |
| Dec-18 2025 | $0.075586 | $0.075586 | $0.075644 | $0.07561 | $450,805 | - |
| Dec-17 2025 | $0.075607 | $0.075597 | $0.075636 | $0.075608 | $466,090 | - |
| Dec-16 2025 | $0.07563 | $0.075586 | $0.075673 | $0.075623 | $467,764 | - |
| Dec-15 2025 | $0.07563 | $0.075624 | $0.075681 | $0.075655 | $492,061 | - |
| Dec-14 2025 | $0.075664 | $0.075637 | $0.075693 | $0.075675 | $442,066 | - |
| Dec-13 2025 | $0.075665 | $0.075654 | $0.075696 | $0.075654 | $495,777 | - |
| Dec-12 2025 | $0.075679 | $0.075653 | $0.075713 | $0.075677 | $518,034 | - |
| Dec-11 2025 | $0.075672 | $0.075653 | $0.075771 | $0.075766 | $427,472 | - |
| Dec-10 2025 | $0.075771 | $0.075725 | $0.075789 | $0.075725 | $449,215 | - |
| Dec-09 2025 | $0.075731 | $0.075651 | $0.075766 | $0.075651 | $472,150 | - |
| Dec-08 2025 | $0.075612 | $0.075612 | $0.076414 | $0.07635 | $440,207 | - |
| Dec-07 2025 | $0.076278 | $0.07621 | $0.080034 | $0.080032 | $485,078 | - |
| Dec-06 2025 | $0.080024 | $0.080022 | $0.080046 | $0.080029 | $496,950 | - |
| Dec-05 2025 | $0.080025 | $0.080001 | $0.080117 | $0.080113 | $599,128 | - |