Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.105262 | $0.103616 | $0.108906 | $0.103929 | $49,938 | - |
| Jul-25 2024 | $0.10357 | $0.103299 | $0.106362 | $0.103299 | $91,832 | - |
| Jul-24 2024 | $0.103419 | $0.103419 | $0.106292 | $0.103652 | $368,770 | - |
| Jul-23 2024 | $0.103339 | $0.103339 | $0.10588 | $0.104434 | $118,660 | - |
| Jul-22 2024 | $0.105631 | $0.105631 | $0.116131 | $0.116131 | $295,795 | - |
| Jul-21 2024 | $0.114991 | $0.113639 | $0.118854 | $0.118854 | $71,312 | - |
| Jul-20 2024 | $0.118959 | $0.106823 | $0.119446 | $0.113706 | $124,361 | - |
| Jul-19 2024 | $0.114242 | $0.111784 | $0.117304 | $0.1149 | $327,263 | - |
| Jul-18 2024 | $0.114735 | $0.111344 | $0.117239 | $0.114172 | $293,231 | - |
| Jul-17 2024 | $0.113667 | $0.113103 | $0.115679 | $0.115679 | $143,214 | - |
| Jul-16 2024 | $0.115632 | $0.114677 | $0.116218 | $0.116008 | $76,316 | - |
| Jul-15 2024 | $0.113799 | $0.112153 | $0.117721 | $0.115305 | $76,946 | - |
| Jul-14 2024 | $0.116056 | $0.113179 | $0.11703 | $0.114146 | $329,482 | - |
| Jul-13 2024 | $0.114242 | $0.113388 | $0.115523 | $0.115066 | $287,302 | - |
| Jul-12 2024 | $0.114735 | $0.113722 | $0.116578 | $0.11402 | $142,505 | - |