Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CPCoin (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.150854 | $0.150715 | $0.150873 | $0.15075 | $203,893 | - |
| Apr-03 2026 | $0.150713 | $0.150713 | $0.15085 | $0.15085 | $222,110 | - |
| Apr-02 2026 | $0.150831 | $0.150692 | $0.150868 | $0.150729 | $187,674 | - |
| Apr-01 2026 | $0.15075 | $0.150595 | $0.150803 | $0.150641 | $195,005 | - |
| Mar-31 2026 | $0.150603 | $0.150488 | $0.150695 | $0.150533 | $217,072 | - |
| Mar-30 2026 | $0.150556 | $0.150367 | $0.150646 | $0.150494 | $255,918 | - |
| Mar-29 2026 | $0.150543 | $0.150264 | $0.150582 | $0.150429 | $227,729 | - |
| Mar-28 2026 | $0.150262 | $0.150141 | $0.151096 | $0.151096 | $235,549 | - |
| Mar-27 2026 | $0.151038 | $0.151038 | $0.151499 | $0.151146 | $162,511 | - |
| Mar-26 2026 | $0.151136 | $0.151121 | $0.15199 | $0.151978 | $187,659 | - |
| Mar-25 2026 | $0.151992 | $0.150884 | $0.152023 | $0.151736 | $264,026 | - |
| Mar-24 2026 | $0.151874 | $0.151295 | $0.151985 | $0.151985 | $302,723 | - |
| Mar-23 2026 | $0.151963 | $0.151356 | $0.152 | $0.151799 | $291,390 | - |
| Mar-22 2026 | $0.151801 | $0.151142 | $0.151978 | $0.151816 | $357,240 | - |
| Mar-21 2026 | $0.151577 | $0.151228 | $0.152001 | $0.151487 | $413,449 | - |