Cap Mercado $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-17 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-16 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-15 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-14 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-13 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-12 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-11 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-10 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-09 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |