Cap Mercado $2.58T
4.98%
Volume 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Moedas
28.259
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | $1 | - |
Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
Jul-23 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
Jul-22 2024 | $0.0000000373 | $0.0000000369 | $0.0000000373 | $0.0000000369 | $0 | - |
Jul-21 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Jul-20 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Jul-19 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Jul-18 2024 | $0.0000000369 | $0.0000000353 | $0.0000000369 | $0.0000000353 | $20 | - |
Jul-17 2024 | $0.0000000353 | $0.0000000348 | $0.0000000353 | $0.0000000348 | $2 | - |
Jul-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Jul-15 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0 | - |
Jul-14 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Jul-13 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Jul-12 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Jul-11 2024 | $0.0000000348 | $0.0000000346 | $0.0000000348 | $0.0000000346 | $0 | - |