Cap Mercado $2.23T
-1%
Volume 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Moedas
28.465
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-12 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-11 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Aug-10 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-09 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-08 2024 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0 | - |
Aug-07 2024 | $0.0000000328 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $0 | - |
Aug-06 2024 | $0.0000000328 | $0.0000000277 | $0.0000000329 | $0.0000000286 | $15 | - |
Aug-05 2024 | $0.0000000286 | $0.0000000286 | $0.0000000297 | $0.0000000297 | $6 | - |
Aug-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000329 | $0.0000000329 | $9 | - |
Aug-03 2024 | $0.0000000329 | $0.0000000328 | $0.000000033 | $0.0000000328 | $0 | - |
Aug-02 2024 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0 | - |
Aug-01 2024 | $0.0000000328 | $0.0000000296 | $0.0000000328 | $0.0000000296 | $9 | - |
Jul-31 2024 | $0.0000000296 | $0.0000000296 | $0.0000000305 | $0.0000000305 | $3 | - |
Jul-30 2024 | $0.0000000305 | $0.0000000305 | $0.0000000355 | $0.0000000355 | $14 | - |