Cap Mercado $2.57T
-0.34%
Volume 24h $297.93B
BTC % 53.9%
-1.16%
ETH % 9.81%
1.32%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00015557 | $0.00012852 | $0.0001584 | $0.00012852 | $1,433 | - |
| Feb-05 2026 | $0.00014839 | $0.00014295 | $0.00017039 | $0.00016853 | $1,097 | - |
| Feb-04 2026 | $0.00016737 | $0.00016633 | $0.00018076 | $0.00018076 | $836 | - |
| Feb-03 2026 | $0.00018121 | $0.00017525 | $0.00018777 | $0.00018047 | $2,056 | - |
| Feb-02 2026 | $0.00018049 | $0.00016753 | $0.00018185 | $0.00017467 | - | - |
| Feb-01 2026 | $0.00016938 | $0.00016938 | $0.0001852 | $0.0001852 | $627 | - |
| Jan-31 2026 | $0.00018517 | $0.00017332 | $0.00021978 | $0.00021978 | $5,239 | - |
| Jan-30 2026 | $0.00021978 | $0.00019651 | $0.00022072 | $0.00021226 | $5 | - |
| Jan-29 2026 | $0.00021264 | $0.00021155 | $0.00022817 | $0.00022817 | $153 | - |
| Jan-28 2026 | $0.00022817 | $0.00021746 | $0.00024165 | $0.00021794 | $14,402 | - |
| Jan-27 2026 | $0.00021794 | $0.00021277 | $0.00021939 | $0.00021502 | $131 | - |
| Jan-26 2026 | $0.00021502 | $0.00020468 | $0.00021502 | $0.00020468 | - | - |
| Jan-25 2026 | $0.00020399 | $0.00019555 | $0.00021437 | $0.00021437 | $1,762 | - |
| Jan-24 2026 | $0.00021437 | $0.00021437 | $0.00021638 | $0.00021608 | - | - |
| Jan-23 2026 | $0.00021516 | $0.00021302 | $0.00022238 | $0.00021886 | - | - |