Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00068032 | $0.00067415 | $0.00069693 | $0.00069466 | - | - |
| Oct-03 2025 | $0.00069521 | $0.00068802 | $0.00071402 | $0.00071183 | - | - |
| Oct-02 2025 | $0.00071182 | $0.00068487 | $0.00072264 | $0.00068555 | $2,945 | - |
| Oct-01 2025 | $0.00068198 | $0.00064588 | $0.00068302 | $0.0006576 | - | - |
| Sep-30 2025 | $0.00065088 | $0.00063918 | $0.00067169 | $0.00067169 | $1,771 | - |
| Sep-29 2025 | $0.0006731 | $0.00063356 | $0.0006731 | $0.0006485 | $2,390 | - |
| Sep-28 2025 | $0.00064419 | $0.00061466 | $0.00064419 | $0.00063051 | - | - |
| Sep-27 2025 | $0.00063188 | $0.00062252 | $0.00063221 | $0.00063221 | $468 | - |
| Sep-26 2025 | $0.00063208 | $0.00058391 | $0.00063208 | $0.00059408 | $5,096 | - |
| Sep-25 2025 | $0.00059303 | $0.00059038 | $0.00063249 | $0.00063249 | $7,693 | - |
| Sep-24 2025 | $0.00063248 | $0.00061809 | $0.00064148 | $0.00064056 | - | - |
| Sep-23 2025 | $0.0006444 | $0.00064195 | $0.00067264 | $0.0006717 | - | - |
| Sep-22 2025 | $0.0006717 | $0.00066392 | $0.00073871 | $0.00073871 | $2,775 | - |
| Sep-21 2025 | $0.00073871 | $0.00073605 | $0.00075098 | $0.00074401 | - | - |
| Sep-20 2025 | $0.00074401 | $0.00064939 | $0.00074887 | $0.00064939 | - | - |