Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00088429 | $0.00053364 | $0.00091391 | $0.0008644 | $137,730 | - |
| May-17 2025 | $0.00086084 | $0.00086084 | $0.00093634 | $0.00093634 | $145,725 | - |
| May-16 2025 | $0.00094511 | $0.00053442 | $0.00098326 | $0.00092545 | $164,449 | - |
| May-15 2025 | $0.00092556 | $0.00092102 | $0.00100492 | $0.00100492 | $140,287 | - |
| May-14 2025 | $0.00100581 | $0.00100581 | $0.00111687 | $0.00110731 | $151,483 | - |
| May-13 2025 | $0.00111058 | $0.00056084 | $0.00111058 | $0.00110643 | $153,641 | - |
| May-12 2025 | $0.00112143 | $0.0011022 | $0.00131743 | $0.00115959 | $174,958 | - |
| May-11 2025 | $0.00114837 | $0.0011378 | $0.00134969 | $0.00134969 | $161,491 | - |
| May-10 2025 | $0.00127099 | $0.0009558 | $0.00127099 | $0.0009558 | $265,792 | - |
| May-09 2025 | $0.00093517 | $0.00055648 | $0.00093517 | $0.00066997 | $187,998 | - |
| May-08 2025 | $0.00065479 | $0.00052873 | $0.00069296 | $0.00052873 | $157,160 | - |
| May-07 2025 | $0.0005287 | $0.00052862 | $0.00060746 | $0.00053184 | $136,304 | - |
| May-06 2025 | $0.00053194 | $0.00053052 | $0.00062438 | $0.00062438 | $142,172 | - |
| May-05 2025 | $0.00062765 | $0.00054061 | $0.00073243 | $0.00071537 | $160,592 | - |
| May-04 2025 | $0.00071791 | $0.00053006 | $0.00075319 | $0.00064895 | $164,810 | - |