Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00103944 | $0.00103585 | $0.00110319 | $0.00108801 | $139,782 | - |
| Jun-19 2025 | $0.00108198 | $0.00100553 | $0.00108198 | $0.00103737 | $153,369 | - |
| Jun-18 2025 | $0.00105806 | $0.00100048 | $0.00106088 | $0.00102372 | $141,050 | - |
| Jun-17 2025 | $0.00102291 | $0.00102291 | $0.00112535 | $0.00107933 | $142,618 | - |
| Jun-16 2025 | $0.00113236 | $0.00113236 | $0.00148655 | $0.00148655 | $174,879 | - |
| Jun-15 2025 | $0.00148202 | $0.00143926 | $0.00167294 | $0.00166642 | $163,908 | - |
| Jun-14 2025 | $0.0016367 | $0.0016367 | $0.00191215 | $0.00191215 | $310,623 | - |
| Jun-13 2025 | $0.00142593 | $0.0010038 | $0.00142593 | $0.00129374 | $295,051 | - |
| Jun-12 2025 | $0.00111367 | $0.00095464 | $0.00111367 | $0.00104365 | $160,502 | - |
| Jun-11 2025 | $0.00105153 | $0.00094522 | $0.00128785 | $0.00097624 | $238,619 | - |
| Jun-10 2025 | $0.00087694 | $0.00079332 | $0.00093116 | $0.00081584 | $156,487 | - |
| Jun-09 2025 | $0.00076614 | $0.00071089 | $0.00076614 | $0.00072043 | $138,859 | - |
| Jun-08 2025 | $0.00072457 | $0.00072322 | $0.00093214 | $0.00072873 | $271,978 | - |
| Jun-07 2025 | $0.00075864 | $0.00075864 | $0.00076281 | $0.00076266 | $135,235 | - |
| Jun-06 2025 | $0.00076593 | $0.00057674 | $0.00101263 | $0.00093125 | $188,323 | - |