Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080124 | $0.00073493 | $0.00083833 | $0.00073493 | - | - |
| Sep-09 2025 | $0.00073677 | $0.00071699 | $0.00074604 | $0.00073389 | $1,870 | - |
| Sep-08 2025 | $0.00073552 | $0.00069923 | $0.00073767 | $0.00070119 | $1,108 | - |
| Sep-07 2025 | $0.0007007 | $0.00069318 | $0.00078546 | $0.00077121 | $10,491 | - |
| Sep-06 2025 | $0.00077134 | $0.00062523 | $0.00077229 | $0.00062523 | $22,393 | - |
| Sep-05 2025 | $0.00062523 | $0.00060755 | $0.00073366 | $0.00073055 | - | - |
| Sep-04 2025 | $0.00073366 | $0.000732 | $0.00087196 | $0.00087196 | - | - |
| Sep-03 2025 | $0.0008643 | $0.00081943 | $0.0008788 | $0.00085887 | $6,296 | - |
| Sep-02 2025 | $0.0008564 | $0.00082164 | $0.0008564 | $0.00082228 | $2,296 | - |
| Sep-01 2025 | $0.00080647 | $0.00080647 | $0.00086594 | $0.00085175 | $255 | - |
| Aug-31 2025 | $0.00086522 | $0.00084275 | $0.00093791 | $0.00091923 | $12,964 | - |
| Aug-30 2025 | $0.00090553 | $0.00087342 | $0.00090553 | $0.00089406 | $2,456 | - |
| Aug-29 2025 | $0.00088247 | $0.00087213 | $0.00094214 | $0.00094214 | $5,328 | - |
| Aug-28 2025 | $0.00095899 | $0.00094069 | $0.00101547 | $0.0009815 | $7,890 | - |
| Aug-27 2025 | $0.00098792 | $0.00094351 | $0.00100958 | $0.00094402 | $4,666 | - |