Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00089018 | $0.0008537 | $0.00089302 | $0.00087261 | $2,648 | - |
| Aug-19 2025 | $0.00087841 | $0.0008728 | $0.00092676 | $0.00092197 | $1,302 | - |
| Aug-18 2025 | $0.00092378 | $0.00089619 | $0.00096446 | $0.00096446 | - | - |
| Aug-17 2025 | $0.00096983 | $0.00089033 | $0.00097265 | $0.00089033 | $3,009 | - |
| Aug-16 2025 | $0.00088144 | $0.00082559 | $0.00092424 | $0.00082559 | $15,995 | - |
| Aug-15 2025 | $0.00083187 | $0.00082486 | $0.00096304 | $0.00096049 | $21,247 | - |
| Aug-14 2025 | $0.00094283 | $0.00093093 | $0.00112715 | $0.00109405 | $19,881 | - |
| Aug-13 2025 | $0.00108483 | $0.00099902 | $0.00108483 | $0.00099902 | $5,871 | - |
| Aug-12 2025 | $0.00098944 | $0.00089951 | $0.0009976 | $0.00090637 | - | - |
| Aug-11 2025 | $0.00090521 | $0.00089992 | $0.0010725 | $0.00105276 | $49,286 | - |
| Aug-10 2025 | $0.00105276 | $0.00095881 | $0.00108657 | $0.00096355 | $25,638 | - |
| Aug-09 2025 | $0.00096357 | $0.00095872 | $0.00098384 | $0.00097023 | $2,366 | - |
| Aug-08 2025 | $0.00097481 | $0.00093748 | $0.00103498 | $0.00094287 | $16,392 | - |
| Aug-07 2025 | $0.00094231 | $0.00082612 | $0.00094231 | $0.00082612 | $11,881 | - |
| Aug-06 2025 | $0.00083133 | $0.00080739 | $0.00083527 | $0.00081437 | $1,518 | - |