Cap Mercado $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Moedas
29.379
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00645179 | $0.00644041 | $0.0073582 | $0.00706748 | $275,049 | - |
| Oct-30 2024 | $0.00707996 | $0.00703977 | $0.00814338 | $0.00804609 | $192,347 | - |
| Oct-29 2024 | $0.00802884 | $0.00707398 | $0.00917293 | $0.00707398 | $566,967 | - |
| Oct-28 2024 | $0.00683972 | $0.00581614 | $0.00683972 | $0.00615041 | $353,367 | - |
| Oct-27 2024 | $0.00591498 | $0.00499866 | $0.00593997 | $0.00499866 | $267,246 | - |
| Oct-26 2024 | $0.0046669 | $0.00459313 | $0.00494016 | $0.00473822 | $247,785 | - |
| Oct-25 2024 | $0.00472731 | $0.00472731 | $0.00524047 | $0.00504515 | $245,004 | - |
| Oct-24 2024 | $0.00508616 | $0.00481939 | $0.00532768 | $0.00514192 | $269,271 | - |
| Oct-23 2024 | $0.00517005 | $0.00506441 | $0.00580795 | $0.00580795 | $290,015 | - |
| Oct-22 2024 | $0.00595396 | $0.00575139 | $0.00621952 | $0.00612951 | $269,701 | - |
| Oct-21 2024 | $0.00607238 | $0.00590907 | $0.00641464 | $0.00630183 | $294,784 | - |
| Oct-20 2024 | $0.00619248 | $0.00569491 | $0.00727727 | $0.00727727 | $536,203 | - |
| Oct-19 2024 | $0.00737931 | $0.00635096 | $0.00769805 | $0.00703782 | $450,601 | - |
| Oct-18 2024 | $0.00709081 | $0.00672044 | $0.0081467 | $0.0069396 | $572,457 | - |
| Oct-17 2024 | $0.0069694 | $0.00675133 | $0.0083678 | $0.0083678 | $510,713 | - |