Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 7 Segundos atrás
Costco Hot Dog COST

Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00707996 $0.00703977 $0.00814338 $0.00804609 $192,347 -
Oct-29 2024 $0.00802884 $0.00707398 $0.00917293 $0.00707398 $566,967 -
Oct-28 2024 $0.00683972 $0.00581614 $0.00683972 $0.00615041 $353,367 -
Oct-27 2024 $0.00591498 $0.00499866 $0.00593997 $0.00499866 $267,246 -
Oct-26 2024 $0.0046669 $0.00459313 $0.00494016 $0.00473822 $247,785 -
Oct-25 2024 $0.00472731 $0.00472731 $0.00524047 $0.00504515 $245,004 -
Oct-24 2024 $0.00508616 $0.00481939 $0.00532768 $0.00514192 $269,271 -
Oct-23 2024 $0.00517005 $0.00506441 $0.00580795 $0.00580795 $290,015 -
Oct-22 2024 $0.00595396 $0.00575139 $0.00621952 $0.00612951 $269,701 -
Oct-21 2024 $0.00607238 $0.00590907 $0.00641464 $0.00630183 $294,784 -
Oct-20 2024 $0.00619248 $0.00569491 $0.00727727 $0.00727727 $536,203 -
Oct-19 2024 $0.00737931 $0.00635096 $0.00769805 $0.00703782 $450,601 -
Oct-18 2024 $0.00709081 $0.00672044 $0.0081467 $0.0069396 $572,457 -
Oct-17 2024 $0.0069694 $0.00675133 $0.0083678 $0.0083678 $510,713 -
Oct-16 2024 $0.00853782 $0.00819039 $0.010185 $0.00993672 $686,264 -

Análise histórica e de mercado do preço de Costco Hot Dog (COST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 10-04-2024.