Cap Mercado $4.13T
-0.97%
Volume 24h $308.64B
20.64%
BTC % 53.5%
-0.52%
ETH % 12.52%
-0.39%
Moedas
33.090
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cosmos (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4.5430 | $4.4787 | $4.5896 | $4.4868 | $133,062,669 | $2,121,812,985 |
| Sep-07 2025 | $4.4849 | $4.4110 | $4.5063 | $4.4110 | $89,961,549 | $2,094,701,934 |
| Sep-06 2025 | $4.4115 | $4.3653 | $4.4558 | $4.4418 | $75,357,483 | $2,059,717,531 |
| Sep-05 2025 | $4.4398 | $4.3696 | $4.5498 | $4.3918 | $137,230,835 | $2,072,260,089 |
| Sep-04 2025 | $4.3947 | $4.3452 | $4.5362 | $4.5239 | $109,710,658 | $2,050,502,349 |
| Sep-03 2025 | $4.5210 | $4.4092 | $4.5621 | $4.4279 | $104,023,283 | $2,108,712,619 |
| Sep-02 2025 | $4.4272 | $4.3581 | $4.4630 | $4.3924 | $106,715,176 | $2,064,281,708 |
| Sep-01 2025 | $4.3866 | $4.3368 | $4.5904 | $4.4658 | $137,879,531 | $2,044,647,116 |
| Aug-31 2025 | $4.4662 | $4.4653 | $4.6098 | $4.5048 | $83,315,804 | $2,081,047,559 |
| Aug-30 2025 | $4.5039 | $4.4332 | $4.5561 | $4.4812 | $85,493,049 | $2,097,909,063 |
| Aug-29 2025 | $4.4837 | $4.4359 | $4.8002 | $4.7867 | $167,918,775 | $2,087,805,035 |
| Aug-28 2025 | $4.7845 | $4.4733 | $4.7952 | $4.4910 | $137,333,538 | $2,227,105,011 |
| Aug-27 2025 | $4.4914 | $4.4807 | $4.5880 | $4.5263 | $100,227,562 | $2,089,986,405 |
| Aug-26 2025 | $4.5276 | $4.4002 | $4.5801 | $4.4154 | $153,421,185 | $2,106,119,827 |
| Aug-25 2025 | $4.4160 | $4.4039 | $4.8443 | $4.7891 | $231,248,070 | $2,034,281,324 |