Cap Mercado $3.68T
3.2%
Volume 24h $280.68B
30.81%
BTC % 60.1%
-0.69%
ETH % 9.14%
3.93%
Moedas
32.368
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cosmos (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $4.3131 | $4.0987 | $4.3581 | $4.1283 | $122,176,714 | $1,686,160,651 |
| Jul-08 2025 | $4.1258 | $4.0017 | $4.1687 | $4.0466 | $83,254,548 | $1,612,939,984 |
| Jul-07 2025 | $4.0453 | $4.0180 | $4.1090 | $4.0799 | $63,347,576 | $1,581,464,165 |
| Jul-06 2025 | $4.0797 | $3.9835 | $4.1317 | $4.0116 | $61,967,468 | $1,594,895,668 |
| Jul-05 2025 | $4.0119 | $3.9496 | $4.0309 | $4.0021 | $53,825,675 | $1,568,422,520 |
| Jul-04 2025 | $4.0018 | $3.9653 | $4.1923 | $4.1838 | $79,147,237 | $1,564,457,098 |
| Jul-03 2025 | $4.1832 | $4.1606 | $4.2619 | $4.1769 | $83,692,711 | $1,635,382,868 |
| Jul-02 2025 | $4.1731 | $3.9137 | $4.2471 | $3.9294 | $94,017,373 | $1,631,420,804 |
| Jul-01 2025 | $3.9307 | $3.9207 | $4.1061 | $4.0954 | $66,409,979 | $1,536,652,592 |
| Jun-30 2025 | $4.0946 | $4.0683 | $4.2280 | $4.2073 | $78,517,775 | $1,600,738,554 |
| Jun-29 2025 | $4.2064 | $3.9668 | $4.2269 | $3.9966 | $73,008,446 | $1,644,436,346 |
| Jun-28 2025 | $3.9956 | $3.9218 | $4.0250 | $3.9271 | $61,967,028 | $1,562,042,440 |
| Jun-27 2025 | $3.9247 | $3.8522 | $3.9424 | $3.8925 | $67,308,512 | $1,534,329,036 |
| Jun-26 2025 | $3.8949 | $3.8949 | $4.0581 | $4.0017 | $77,343,737 | $1,522,673,238 |
| Jun-25 2025 | $4.0001 | $3.9853 | $4.0794 | $4.0770 | $89,575,183 | $1,563,805,853 |