Cap Mercado $2.57T
0.96%
Volume 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Moedas
34.325
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cosmos (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.7878 | $1.7437 | $1.8382 | $1.7437 | $50,460,673 | $888,627,475 |
| Mar-09 2026 | $1.7412 | $1.7075 | $1.7721 | $1.7383 | $47,753,626 | $865,171,884 |
| Mar-08 2026 | $1.7367 | $1.7238 | $1.7855 | $1.7855 | $42,790,595 | $862,659,284 |
| Mar-07 2026 | $1.7836 | $1.7825 | $1.8294 | $1.8093 | $38,645,627 | $885,637,776 |
| Mar-06 2026 | $1.8082 | $1.7757 | $1.8527 | $1.8390 | $45,351,552 | $897,546,837 |
| Mar-05 2026 | $1.8387 | $1.8291 | $1.8903 | $1.8796 | $47,713,086 | $912,383,373 |
| Mar-04 2026 | $1.8799 | $1.8102 | $1.9233 | $1.8149 | $63,108,072 | $932,529,667 |
| Mar-03 2026 | $1.8141 | $1.7733 | $1.8520 | $1.8438 | $62,540,295 | $899,569,288 |
| Mar-02 2026 | $1.8442 | $1.7924 | $1.8781 | $1.7984 | $60,787,517 | $914,163,343 |
| Mar-01 2026 | $1.7997 | $1.7660 | $1.8751 | $1.8497 | $54,119,052 | $891,822,113 |
| Feb-28 2026 | $1.8493 | $1.7729 | $1.8562 | $1.8497 | $63,317,272 | $916,064,415 |
| Feb-27 2026 | $1.8507 | $1.8330 | $1.9355 | $1.8805 | $71,268,374 | $916,469,791 |
| Feb-26 2026 | $1.8798 | $1.8317 | $1.9769 | $1.9406 | $109,360,400 | $930,530,742 |
| Feb-25 2026 | $1.9380 | $1.9338 | $2.1135 | $1.9935 | $106,200,533 | $959,017,067 |
| Feb-24 2026 | $1.9948 | $1.9829 | $2.1432 | $2.1190 | $54,919,942 | $986,785,995 |