Cap Mercado $3.20T
1.93%
Volume 24h $194.43B
-45.39%
BTC % 54.97%
-0.45%
ETH % 11.23%
0.17%
Moedas
33.847
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cosmos (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.9638 | $1.8475 | $1.9833 | $1.8522 | $64,189,588 | $949,491,589 |
| Dec-18 2025 | $1.8521 | $1.8363 | $1.9675 | $1.9421 | $82,376,723 | $895,169,966 |
| Dec-17 2025 | $1.9407 | $1.9259 | $2.0806 | $1.9980 | $72,119,858 | $937,673,928 |
| Dec-16 2025 | $1.9968 | $1.9935 | $2.0659 | $2.0492 | $61,486,961 | $964,418,938 |
| Dec-15 2025 | $2.0485 | $2.0121 | $2.1577 | $2.1071 | $54,451,216 | $989,054,516 |
| Dec-14 2025 | $2.1065 | $2.0987 | $2.1890 | $2.1827 | $44,181,127 | $1,016,728,445 |
| Dec-13 2025 | $2.1823 | $2.1412 | $2.1924 | $2.1412 | $37,139,747 | $1,052,956,357 |
| Dec-12 2025 | $2.1387 | $2.0760 | $2.2028 | $2.1864 | $61,284,223 | $1,031,548,052 |
| Dec-11 2025 | $2.1854 | $2.1679 | $2.2709 | $2.2705 | $65,095,298 | $1,053,729,915 |
| Dec-10 2025 | $2.2733 | $2.2491 | $2.3594 | $2.3287 | $75,338,398 | $1,095,704,637 |
| Dec-09 2025 | $2.3275 | $2.1982 | $2.4150 | $2.2480 | $63,912,423 | $1,121,471,362 |
| Dec-08 2025 | $2.2459 | $2.1759 | $2.2689 | $2.1792 | $50,970,184 | $1,081,747,992 |
| Dec-07 2025 | $2.1788 | $2.1511 | $2.2455 | $2.2380 | $44,744,341 | $1,049,105,182 |
| Dec-06 2025 | $2.2384 | $2.1893 | $2.2767 | $2.1990 | $42,775,296 | $1,077,428,045 |
| Dec-05 2025 | $2.1993 | $2.1572 | $2.3328 | $2.3134 | $55,128,216 | $1,058,236,834 |