Cap Mercado $2.22T
0.28%
Volume 24h $160.06B
9.97%
BTC % 53.78%
0.31%
ETH % 12.65%
-0.79%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cosmos (ATOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.1880 | $3.9434 | $4.2354 | $3.9706 | $97,099,329 | $1,637,235,486 |
| Sep-16 2024 | $3.9721 | $3.9280 | $4.0602 | $4.0602 | $87,848,167 | $1,552,846,208 |
| Sep-15 2024 | $4.0622 | $4.0436 | $4.2511 | $4.2416 | $65,353,442 | $1,588,088,830 |
| Sep-14 2024 | $4.2400 | $4.1566 | $4.2469 | $4.2112 | $64,241,906 | $1,657,582,040 |
| Sep-13 2024 | $4.2100 | $4.1266 | $4.2490 | $4.1444 | $99,632,591 | $1,645,853,195 |
| Sep-12 2024 | $4.1432 | $4.0642 | $4.1732 | $4.1620 | $84,906,650 | $1,619,724,672 |
| Sep-11 2024 | $4.1670 | $4.0218 | $4.2063 | $4.1331 | $108,860,868 | $1,629,029,151 |
| Sep-10 2024 | $4.1349 | $4.0405 | $4.1671 | $4.0915 | $94,343,070 | $1,616,483,635 |
| Sep-09 2024 | $4.0897 | $3.8070 | $4.1050 | $3.8070 | $130,488,709 | $1,598,832,567 |
| Sep-08 2024 | $3.8035 | $3.6620 | $3.8284 | $3.6690 | $109,512,822 | $1,486,941,084 |
| Sep-07 2024 | $3.6656 | $3.6425 | $3.7763 | $3.7168 | $110,703,581 | $1,433,031,114 |
| Sep-06 2024 | $3.7166 | $3.6434 | $3.9675 | $3.9058 | $159,848,370 | $1,452,949,736 |
| Sep-05 2024 | $3.9052 | $3.8680 | $4.0899 | $4.0728 | $124,203,424 | $1,526,702,236 |
| Sep-04 2024 | $4.0703 | $3.9538 | $4.1322 | $4.1068 | $130,593,579 | $1,591,229,095 |
| Sep-03 2024 | $4.1095 | $4.1095 | $4.5017 | $4.4384 | $93,563,166 | $1,606,554,826 |