Cap Mercado $3.30T
2.77%
Volume 24h $235.17B
49.34%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CortexDAO (CXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
| Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
| Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
| Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |