Cap Mercado $4.10T -1.73%
Volume 24h $293.05B -28.06%
BTC % 54.8% 0.32%
ETH % 12.54% -0.55%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
CortexDAO CXD

Preços históricos de CortexDAO (CXD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2023 $0.01119 $0.01119 $0.01119 $0.01119 - -
Jul-03 2023 $0.01119 $0.01119 $0.01119 $0.01119 - -
Jul-02 2023 $0.01119 $0.01119 $0.01119 $0.01119 - -
Jul-01 2023 $0.01119 $0.01119 $0.01119 $0.01119 - -
Jun-30 2023 $0.01119 $0.01119 $0.01119 $0.01119 - -
Jun-29 2023 $0.01119 $0.01119 $0.01119 $0.01119 - -
Jun-28 2023 $0.01119 $0.011187 $0.01119 $0.011188 - -
Jun-27 2023 $0.011194 $0.011188 $0.011321 $0.011278 $1,622 -
Jun-26 2023 $0.011278 $0.011278 $0.011278 $0.011278 - -
Jun-25 2023 $0.011278 $0.011278 $0.011278 $0.011278 - -
Jun-24 2023 $0.011278 $0.011278 $0.011278 $0.011278 - -
Jun-23 2023 $0.011278 $0.011278 $0.011278 $0.011278 - -
Jun-22 2023 $0.011278 $0.011278 $0.011278 $0.011278 - -
Jun-21 2023 $0.011277 $0.011008 $0.011281 $0.011008 $3,000 -
Jun-20 2023 $0.011006 $0.010927 $0.011013 $0.010927 $519 -

Análise histórica e de mercado do preço de CortexDAO (CXD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 383 dias, a partir do dia 04-08-2024.