Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |