Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cornucopias (COPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.01551 | $0.015138 | $0.015513 | $0.015213 | $225,103 | $16,014,449 |
| Oct-02 2025 | $0.015218 | $0.014821 | $0.015218 | $0.014821 | $217,124 | $15,713,038 |
| Oct-01 2025 | $0.014779 | $0.014365 | $0.01479 | $0.014365 | $168,241 | $15,259,227 |
| Sep-30 2025 | $0.014327 | $0.014214 | $0.014817 | $0.014778 | $174,788 | $14,792,876 |
| Sep-29 2025 | $0.014771 | $0.014592 | $0.014771 | $0.014639 | $174,253 | $15,251,270 |
| Sep-28 2025 | $0.014525 | $0.014166 | $0.014525 | $0.014295 | $211,544 | $14,997,300 |
| Sep-27 2025 | $0.014292 | $0.014237 | $0.014304 | $0.014273 | $168,711 | $14,757,246 |
| Sep-26 2025 | $0.014264 | $0.013904 | $0.014264 | $0.014013 | $185,161 | $14,727,964 |
| Sep-25 2025 | $0.014053 | $0.014053 | $0.015082 | $0.015082 | $252,575 | $14,510,363 |
| Sep-24 2025 | $0.015118 | $0.014994 | $0.015244 | $0.015123 | $183,952 | $15,610,037 |
| Sep-23 2025 | $0.01514 | $0.015013 | $0.015425 | $0.015177 | $174,983 | $15,632,811 |
| Sep-22 2025 | $0.015249 | $0.015141 | $0.016521 | $0.016521 | $287,505 | $15,744,975 |
| Sep-21 2025 | $0.016523 | $0.015628 | $0.016556 | $0.015628 | $360,028 | $17,059,972 |
| Sep-20 2025 | $0.015649 | $0.015486 | $0.015844 | $0.015531 | $273,416 | $16,158,106 |
| Sep-19 2025 | $0.015525 | $0.015489 | $0.015935 | $0.015919 | $171,344 | $16,029,779 |