Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Cornucopias COPI

Preços históricos de Cornucopias (COPI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013054 $0.012804 $0.013054 $0.012933 $212,351 $13,478,676
Oct-24 2025 $0.012926 $0.012863 $0.013302 $0.013266 $176,594 $13,346,064
Oct-23 2025 $0.013058 $0.012772 $0.013275 $0.012772 $182,955 $13,482,230
Oct-22 2025 $0.012724 $0.012697 $0.013154 $0.013154 $206,487 $13,137,471
Oct-21 2025 $0.013263 $0.012868 $0.013583 $0.013042 $293,282 $13,694,035
Oct-20 2025 $0.013062 $0.012998 $0.013412 $0.013207 $213,171 $13,486,445
Oct-19 2025 $0.013298 $0.013077 $0.013478 $0.013245 $237,706 $13,730,603
Oct-18 2025 $0.013233 $0.013171 $0.013491 $0.013477 $184,827 $13,663,696
Oct-17 2025 $0.013502 $0.013374 $0.015088 $0.01498 $393,831 $13,941,367
Oct-16 2025 $0.015029 $0.014538 $0.015326 $0.014643 $564,643 $15,517,368
Oct-15 2025 $0.014627 $0.014465 $0.01468 $0.014543 $321,619 $15,103,137
Oct-14 2025 $0.014548 $0.014111 $0.015512 $0.015427 $400,971 $15,021,544
Oct-13 2025 $0.015381 $0.01474 $0.015381 $0.014747 $377,212 $15,880,708
Oct-12 2025 $0.01468 $0.012699 $0.01468 $0.012864 $410,856 $15,157,596
Oct-11 2025 $0.012873 $0.012024 $0.012873 $0.012197 $346,314 $13,291,829

Análise histórica e de mercado do preço de Cornucopias (COPI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1415 dias, a partir do dia 11-12-2021.