Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cornucopias (COPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.014314 | $0.014297 | $0.014805 | $0.014626 | $149,395 | $14,779,902 |
| May-28 2025 | $0.014542 | $0.014453 | $0.014751 | $0.014751 | $142,728 | $15,014,457 |
| May-27 2025 | $0.014758 | $0.014554 | $0.014979 | $0.014656 | $155,863 | $15,238,036 |
| May-26 2025 | $0.014665 | $0.014592 | $0.014799 | $0.014688 | $143,382 | $15,141,746 |
| May-25 2025 | $0.014674 | $0.014483 | $0.014769 | $0.014769 | $141,048 | $15,150,885 |
| May-24 2025 | $0.014717 | $0.014717 | $0.014942 | $0.014898 | $146,291 | $15,195,928 |
| May-23 2025 | $0.014922 | $0.014922 | $0.016101 | $0.015815 | $227,954 | $15,407,433 |
| May-22 2025 | $0.015715 | $0.015403 | $0.015784 | $0.015403 | $73,061 | $16,226,229 |
| May-21 2025 | $0.015359 | $0.014996 | $0.015387 | $0.014996 | $101,630 | $15,858,086 |
| May-20 2025 | $0.015019 | $0.014893 | $0.015315 | $0.015203 | $76,373 | $15,507,666 |
| May-19 2025 | $0.015169 | $0.014765 | $0.01535 | $0.01535 | $74,097 | $15,662,731 |
| May-18 2025 | $0.014906 | $0.014792 | $0.015672 | $0.015266 | $105,849 | $13,667,633 |
| May-17 2025 | $0.01522 | $0.01522 | $0.015511 | $0.015489 | $125,249 | $13,955,772 |
| May-16 2025 | $0.015574 | $0.015574 | $0.015945 | $0.015674 | $112,410 | $14,280,507 |
| May-15 2025 | $0.015672 | $0.015619 | $0.01631 | $0.016223 | $128,852 | $14,369,729 |