Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coritiba F.C. Fan Token (CRTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| Jun-03 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| Jun-02 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| Jun-01 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-31 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-30 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-29 2024 | $0.050251 | $0.050251 | $0.050251 | $0.050251 | - | - |
| May-28 2024 | $0.050251 | $0.050251 | $0.060894 | $0.053882 | - | - |
| May-27 2024 | $0.055893 | $0.051934 | $0.056843 | $0.051934 | $1,186 | - |
| May-26 2024 | $0.051979 | $0.047523 | $0.056696 | $0.054287 | $1,273 | - |
| May-25 2024 | $0.053099 | $0.053099 | $0.06061 | $0.054522 | $1,172 | - |
| May-24 2024 | $0.056966 | $0.040308 | $0.057365 | $0.040983 | $1,171 | - |
| May-23 2024 | $0.039779 | $0.039779 | $0.045135 | $0.044428 | $1,037 | - |
| May-22 2024 | $0.044381 | $0.044316 | $0.045975 | $0.045105 | $1,020 | - |
| May-21 2024 | $0.044929 | $0.04477 | $0.054332 | $0.054332 | $1,173 | - |