Cap Mercado $3.47T
2.48%
Volume 24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
Moedas
32.230
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CORE ID (CID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0010717 | $0.00103525 | $0.0010717 | $0.00103525 | - | - |
| Jun-22 2025 | $0.00103525 | $0.00103525 | $0.00110216 | $0.00110216 | - | - |
| Jun-21 2025 | $0.00110216 | $0.00110216 | $0.00115461 | $0.00115461 | - | - |
| Jun-20 2025 | $0.00115461 | $0.00115461 | $0.0011823 | $0.00117496 | - | - |
| Jun-19 2025 | $0.00117496 | $0.00116584 | $0.00117496 | $0.00116584 | - | - |
| Jun-18 2025 | $0.00116584 | $0.00116584 | $0.0011839 | $0.0011839 | - | - |
| Jun-17 2025 | $0.00118449 | $0.00118449 | $0.00125798 | $0.00125798 | - | - |
| Jun-16 2025 | $0.00125798 | $0.00124796 | $0.00127413 | $0.00124796 | $19 | - |
| Jun-15 2025 | $0.00124796 | $0.00124437 | $0.00125727 | $0.00125691 | - | - |
| Jun-14 2025 | $0.00125691 | $0.00125691 | $0.00125691 | $0.00125691 | - | - |
| Jun-13 2025 | $0.00125691 | $0.00125691 | $0.00134611 | $0.00134611 | - | - |
| Jun-12 2025 | $0.00134611 | $0.00134591 | $0.00139088 | $0.00139088 | - | - |
| Jun-11 2025 | $0.00139088 | $0.00139088 | $0.00142767 | $0.00142767 | - | - |
| Jun-10 2025 | $0.00142767 | $0.00139143 | $0.00142767 | $0.00139143 | - | - |
| Jun-09 2025 | $0.00139143 | $0.0013152 | $0.00139143 | $0.0013152 | - | - |