Cap Mercado $3.38T
-0.52%
Volume 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COQ AI (COQAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00034413 | $0.00034064 | $0.00036233 | $0.00034566 | $138 | - |
| Dec-09 2025 | $0.0003493 | $0.00029584 | $0.00035142 | $0.00030174 | $237 | - |
| Dec-08 2025 | $0.00029828 | $0.00027658 | $0.00030522 | $0.00030522 | $1,624 | - |
| Dec-07 2025 | $0.00030522 | $0.00029625 | $0.0003053 | $0.00030233 | - | - |
| Dec-06 2025 | $0.00030233 | $0.00029093 | $0.00030233 | $0.00029574 | - | - |
| Dec-05 2025 | $0.00029574 | $0.00027974 | $0.00030407 | $0.00030307 | $16 | - |
| Dec-04 2025 | $0.00030307 | $0.00030117 | $0.00031289 | $0.0003054 | $13 | - |
| Dec-03 2025 | $0.00030539 | $0.00030464 | $0.00031537 | $0.00030464 | - | - |
| Dec-02 2025 | $0.00030714 | $0.00028122 | $0.00031498 | $0.00029101 | $18 | - |
| Dec-01 2025 | $0.00029108 | $0.00025627 | $0.00032272 | $0.00032272 | $1,774 | - |
| Nov-30 2025 | $0.00032272 | $0.00031397 | $0.00033336 | $0.00033336 | $36 | - |
| Nov-29 2025 | $0.00033336 | $0.00033055 | $0.00034051 | $0.00033701 | $99 | - |
| Nov-28 2025 | $0.00033701 | $0.00033701 | $0.00035259 | $0.00035005 | - | - |
| Nov-27 2025 | $0.00035005 | $0.00033884 | $0.00035101 | $0.00034451 | - | - |
| Nov-26 2025 | $0.00034451 | $0.0003235 | $0.00034595 | $0.00033199 | $160 | - |