Cap Mercado $3.49T
1.13%
Volume 24h $230.84B
-25.03%
BTC % 60.79%
-0.06%
ETH % 8.52%
0.46%
Moedas
32.230
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de COQ AI (COQAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00042586 | $0.00038065 | $0.00042586 | $0.00038621 | $1,255 | - |
| Jun-22 2025 | $0.00038621 | $0.00036666 | $0.00046472 | $0.00046472 | $8,660 | - |
| Jun-21 2025 | $0.0004659 | $0.00043434 | $0.000524 | $0.00050513 | $5,639 | - |
| Jun-20 2025 | $0.00050527 | $0.00050056 | $0.00056593 | $0.00050056 | - | - |
| Jun-19 2025 | $0.00050056 | $0.00048081 | $0.00055239 | $0.00048081 | - | - |
| Jun-18 2025 | $0.00048069 | $0.00046911 | $0.00048595 | $0.00047659 | - | - |
| Jun-17 2025 | $0.0005343 | $0.00052516 | $0.00061779 | $0.00061779 | $30 | - |
| Jun-16 2025 | $0.00061779 | $0.00060464 | $0.00064512 | $0.00060464 | - | - |
| Jun-15 2025 | $0.00060464 | $0.00060464 | $0.00062207 | $0.00061993 | - | - |
| Jun-14 2025 | $0.00062042 | $0.00058868 | $0.00062042 | $0.00061826 | $842 | - |
| Jun-13 2025 | $0.00061826 | $0.00047082 | $0.0006201 | $0.00054151 | $173 | - |
| Jun-12 2025 | $0.00053789 | $0.00053757 | $0.00071575 | $0.00070712 | $141 | - |
| Jun-11 2025 | $0.00070711 | $0.00057651 | $0.00073005 | $0.00058854 | $6,951 | - |
| Jun-10 2025 | $0.00058448 | $0.00056485 | $0.0005933 | $0.0005933 | $45 | - |
| Jun-09 2025 | $0.00059234 | $0.00053483 | $0.00059935 | $0.00054994 | $1,736 | - |