Cap Mercado $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Moedas
31.907
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COQ AI (COQAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00076147 | $0.00074025 | $0.0007722 | $0.00076148 | $32 | - |
| May-20 2025 | $0.00076474 | $0.00069476 | $0.00080752 | $0.00069476 | $2,819 | - |
| May-19 2025 | $0.00065621 | $0.00059869 | $0.00065621 | $0.00062952 | $1,137 | - |
| May-18 2025 | $0.00062952 | $0.00059041 | $0.00063185 | $0.00059041 | - | - |
| May-17 2025 | $0.00059041 | $0.00057764 | $0.00064271 | $0.00064271 | - | - |
| May-16 2025 | $0.00064271 | $0.00063673 | $0.00068217 | $0.00065752 | $4,760 | - |
| May-15 2025 | $0.00065372 | $0.00065014 | $0.00069824 | $0.00068897 | $1,677 | - |
| May-14 2025 | $0.00068879 | $0.00067368 | $0.00082271 | $0.00081138 | $6,312 | - |
| May-13 2025 | $0.00081729 | $0.00067875 | $0.00082363 | $0.00077997 | $2,778 | - |
| May-12 2025 | $0.00076005 | $0.00061544 | $0.00080024 | $0.00061544 | $7,059 | - |
| May-11 2025 | $0.00061544 | $0.00061544 | $0.00071325 | $0.00071325 | $2,928 | - |
| May-10 2025 | $0.00071787 | $0.00061661 | $0.00075031 | $0.00061661 | $4,712 | - |
| May-09 2025 | $0.00061801 | $0.00061801 | $0.00070601 | $0.00065473 | $4,865 | - |
| May-08 2025 | $0.00065429 | $0.00057934 | $0.00065429 | $0.00057934 | $505 | - |
| May-07 2025 | $0.00057933 | $0.00054844 | $0.00061437 | $0.00060186 | - | - |