Cap Mercado $3.32T
0.11%
Volume 24h $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Moedas
34.006
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00104622 | $0.00104522 | $0.00107449 | $0.00107449 | $83,575 | $412,589 |
| Jan-09 2026 | $0.00107067 | $0.00105786 | $0.00107569 | $0.00106024 | $82,871 | $422,231 |
| Jan-08 2026 | $0.00106352 | $0.00104273 | $0.00106352 | $0.00104737 | $85,450 | $419,411 |
| Jan-07 2026 | $0.00104662 | $0.00104283 | $0.0010592 | $0.0010592 | $86,204 | $412,748 |
| Jan-06 2026 | $0.00105386 | $0.00102955 | $0.00106578 | $0.00106578 | $86,653 | $415,603 |
| Jan-05 2026 | $0.00106323 | $0.00102473 | $0.00106928 | $0.00102923 | $85,237 | $419,297 |
| Jan-04 2026 | $0.00102604 | $0.00102604 | $0.00105163 | $0.00103739 | $87,249 | $404,629 |
| Jan-03 2026 | $0.00103693 | $0.00102973 | $0.0011084 | $0.00110724 | $86,420 | $408,924 |
| Jan-02 2026 | $0.0011092 | $0.00109803 | $0.00112599 | $0.00112519 | $78,626 | $437,426 |
| Jan-01 2026 | $0.00113078 | $0.00113078 | $0.00133931 | $0.00133654 | $88,658 | $445,936 |
| Dec-31 2025 | $0.00132912 | $0.00132718 | $0.0013399 | $0.00133425 | $75,942 | $524,151 |
| Dec-30 2025 | $0.00133745 | $0.00132818 | $0.00134743 | $0.00133605 | $89,659 | $527,439 |
| Dec-29 2025 | $0.00132857 | $0.00132229 | $0.00137391 | $0.00135583 | $87,572 | $523,936 |
| Dec-28 2025 | $0.00135575 | $0.00133865 | $0.00138338 | $0.0013825 | $81,741 | $534,654 |
| Dec-27 2025 | $0.00138367 | $0.00137326 | $0.00138972 | $0.00138509 | $84,054 | $545,664 |