Cap Mercado $3.46T
-0.6%
Volume 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00185625 | $0.00184627 | $0.00192542 | $0.00191955 | $82,983 | $732,033 |
| Nov-13 2025 | $0.00192557 | $0.00191629 | $0.00193931 | $0.00192359 | $83,136 | $759,367 |
| Nov-12 2025 | $0.0019194 | $0.00191559 | $0.00198911 | $0.00197898 | $83,792 | $756,933 |
| Nov-11 2025 | $0.00197502 | $0.00194803 | $0.00198748 | $0.00197757 | $85,021 | $778,868 |
| Nov-10 2025 | $0.0019681 | $0.00191352 | $0.00197956 | $0.00191442 | $85,573 | $776,138 |
| Nov-09 2025 | $0.00191437 | $0.00186149 | $0.00193683 | $0.00193683 | $90,385 | $754,953 |
| Nov-08 2025 | $0.00185783 | $0.00182248 | $0.00189038 | $0.00185048 | $84,358 | $732,655 |
| Nov-07 2025 | $0.00181608 | $0.00180665 | $0.0018508 | $0.00183713 | $86,854 | $716,188 |
| Nov-06 2025 | $0.00184671 | $0.0018351 | $0.00189546 | $0.00185452 | $83,047 | $728,267 |
| Nov-05 2025 | $0.00186028 | $0.0018476 | $0.00196519 | $0.00194294 | $80,577 | $733,622 |
| Nov-04 2025 | $0.00194327 | $0.00190702 | $0.00200272 | $0.00200003 | $81,533 | $766,350 |
| Nov-03 2025 | $0.00195759 | $0.00192572 | $0.00206608 | $0.00194165 | $83,142 | $771,995 |
| Nov-02 2025 | $0.00197679 | $0.00189947 | $0.00203183 | $0.00189947 | $74,974 | $779,567 |
| Nov-01 2025 | $0.00190926 | $0.00189344 | $0.00207347 | $0.00193588 | $78,942 | $752,937 |
| Oct-31 2025 | $0.0018421 | $0.00182562 | $0.00218657 | $0.00217113 | $84,739 | $726,453 |