Cap Mercado $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Moedas 33.323 +1
Trocas 885
Última atualização 24 Segundos atrás
Coplay Token COT

Preços históricos de Coplay Token (COT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00225545 $0.0022326 $0.00226486 $0.0022528 $77,447 $889,460
Oct-03 2025 $0.00225883 $0.00222973 $0.00226712 $0.00222973 $76,527 $890,791
Oct-02 2025 $0.00223525 $0.00222081 $0.00225342 $0.00223134 $74,953 $881,492
Oct-01 2025 $0.00223245 $0.00217924 $0.00223808 $0.00218497 $78,617 $880,387
Sep-30 2025 $0.00219442 $0.00216943 $0.00227171 $0.00225784 $77,237 $865,390
Sep-29 2025 $0.0022562 $0.00225121 $0.00235123 $0.00235123 $78,950 $889,755
Sep-28 2025 $0.00235462 $0.00233759 $0.00236462 $0.00235506 $79,002 $928,566
Sep-27 2025 $0.0023381 $0.00233223 $0.0023631 $0.00233902 $75,081 $922,053
Sep-26 2025 $0.00233607 $0.00233237 $0.00239628 $0.00238128 $77,033 $921,251
Sep-25 2025 $0.00237905 $0.00236804 $0.00240542 $0.00236804 $76,843 $938,202
Sep-24 2025 $0.00237817 $0.00234767 $0.00238341 $0.00237965 $77,776 $937,854
Sep-23 2025 $0.00238901 $0.00235466 $0.002402 $0.002402 $78,274 $942,130
Sep-22 2025 $0.00240499 $0.00239287 $0.00248753 $0.0024327 $80,755 $948,432
Sep-21 2025 $0.00243151 $0.00241853 $0.00245299 $0.00245299 $77,944 $958,892
Sep-20 2025 $0.00244885 $0.00240396 $0.00247325 $0.00240396 $66,270 $965,728

Análise histórica e de mercado do preço de Coplay Token (COT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1264 dias, a partir do dia 20-04-2022.