Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00078567 | $0.00078114 | $0.00078806 | $0.00078806 | $83,041 | $309,838 |
| Apr-04 2026 | $0.00078895 | $0.00075805 | $0.00079185 | $0.00076402 | $79,951 | $311,133 |
| Apr-03 2026 | $0.00076104 | $0.00074549 | $0.00081944 | $0.0008183 | $89,609 | $300,125 |
| Apr-02 2026 | $0.00081885 | $0.00081784 | $0.00082227 | $0.00081882 | $51,782 | $322,922 |
| Apr-01 2026 | $0.00081292 | $0.0008123 | $0.00082077 | $0.00082077 | $80,830 | $320,585 |
| Mar-31 2026 | $0.00082083 | $0.00081717 | $0.0008391 | $0.0008301 | $84,809 | $323,704 |
| Mar-30 2026 | $0.00083442 | $0.00082999 | $0.00083575 | $0.00082999 | $81,508 | $329,064 |
| Mar-29 2026 | $0.00083012 | $0.00082557 | $0.00083136 | $0.00082736 | $81,775 | $327,366 |
| Mar-28 2026 | $0.00082579 | $0.00082004 | $0.00082779 | $0.00082004 | $83,554 | $325,659 |
| Mar-27 2026 | $0.00082353 | $0.00079534 | $0.00082417 | $0.00079534 | $83,360 | $324,767 |
| Mar-26 2026 | $0.00079749 | $0.00079749 | $0.00088986 | $0.00088986 | $82,527 | $314,499 |
| Mar-25 2026 | $0.00088718 | $0.00088366 | $0.00090448 | $0.00090448 | $81,303 | $349,870 |
| Mar-24 2026 | $0.00090197 | $0.00089705 | $0.00090718 | $0.00089705 | $82,332 | $355,702 |
| Mar-23 2026 | $0.00089425 | $0.00089335 | $0.00090428 | $0.00090428 | $84,381 | $352,659 |
| Mar-22 2026 | $0.00090348 | $0.0008968 | $0.00090927 | $0.0008968 | $79,436 | $356,298 |