Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 50 Segundos atrás
Coplay Token COT

Preços históricos de Coplay Token (COT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00193631 $0.00191486 $0.00194473 $0.00192048 $77,272 $763,602
Oct-24 2025 $0.00191435 $0.00190836 $0.00192672 $0.00192672 $76,701 $754,943
Oct-23 2025 $0.00195491 $0.00194125 $0.00197341 $0.00197341 $72,250 $770,937
Oct-22 2025 $0.00197832 $0.00195386 $0.001985 $0.00195386 $72,640 $780,172
Oct-21 2025 $0.00195052 $0.00194887 $0.00206436 $0.00202688 $73,697 $769,206
Oct-20 2025 $0.00203467 $0.00202663 $0.00205453 $0.00203878 $74,074 $802,392
Oct-19 2025 $0.00203172 $0.00200733 $0.00212941 $0.0021015 $82,128 $801,230
Oct-18 2025 $0.00209984 $0.00207807 $0.00211055 $0.00207807 $74,390 $828,094
Oct-17 2025 $0.00208481 $0.00207644 $0.00211517 $0.00209465 $75,997 $822,168
Oct-16 2025 $0.00207996 $0.00206649 $0.0021223 $0.00210687 $80,599 $820,253
Oct-15 2025 $0.00210947 $0.00209277 $0.00212201 $0.00212201 $66,985 $831,890
Oct-14 2025 $0.00211599 $0.00210094 $0.00216515 $0.00210973 $73,108 $834,462
Oct-13 2025 $0.00212509 $0.00207543 $0.00213179 $0.00208175 $76,727 $838,050
Oct-12 2025 $0.00208086 $0.00207838 $0.00212102 $0.00209709 $75,045 $820,606
Oct-11 2025 $0.00209274 $0.00191698 $0.00213623 $0.00191698 $56,867 $825,295

Análise histórica e de mercado do preço de Coplay Token (COT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1285 dias, a partir do dia 20-04-2022.