Cap Mercado $3.30T
-2.09%
Volume 24h $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00123694 | $0.00114737 | $0.00123694 | $0.00115115 | $87,437 | $487,801 |
| Dec-11 2025 | $0.0011512 | $0.00114213 | $0.00115762 | $0.00114804 | $82,071 | $453,987 |
| Dec-10 2025 | $0.00116212 | $0.00116212 | $0.00123531 | $0.00116274 | $87,747 | $458,296 |
| Dec-09 2025 | $0.00116392 | $0.001128 | $0.00119528 | $0.00114221 | $101,489 | $459,005 |
| Dec-08 2025 | $0.00116129 | $0.00116057 | $0.001194 | $0.0011779 | $98,292 | $457,969 |
| Dec-07 2025 | $0.00117498 | $0.00117049 | $0.00127107 | $0.00121857 | $83,992 | $463,366 |
| Dec-06 2025 | $0.00122522 | $0.00119018 | $0.00132593 | $0.00132593 | $87,328 | $483,180 |
| Dec-05 2025 | $0.00132314 | $0.00132197 | $0.0013368 | $0.00133251 | $75,997 | $521,795 |
| Dec-04 2025 | $0.00133226 | $0.00132069 | $0.00137137 | $0.00136038 | $85,567 | $525,390 |
| Dec-03 2025 | $0.00135414 | $0.00134842 | $0.00141963 | $0.00134842 | $82,880 | $534,020 |
| Dec-02 2025 | $0.00134277 | $0.0010289 | $0.00136856 | $0.00103449 | $70,180 | $529,537 |
| Dec-01 2025 | $0.00108563 | $0.00104314 | $0.00159028 | $0.00158485 | $77,013 | $428,130 |
| Nov-30 2025 | $0.00157717 | $0.00157493 | $0.0016381 | $0.0016381 | $84,917 | $621,972 |
| Nov-29 2025 | $0.00163822 | $0.00163534 | $0.00165251 | $0.00163534 | $84,377 | $646,049 |
| Nov-28 2025 | $0.00163942 | $0.00162565 | $0.00166762 | $0.00166625 | $79,216 | $646,524 |