Cap Mercado $3.53T
-0.75%
Volume 24h $160.45B
-7.54%
BTC % 60.95%
0.11%
ETH % 8.61%
-0.46%
Moedas
32.326
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coplay Token (COT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00230546 | $0.00228649 | $0.00233074 | $0.00232113 | $23,571 | $909,183 |
| Jul-03 2025 | $0.00231911 | $0.00228128 | $0.00239151 | $0.00233794 | $27,032 | $914,566 |
| Jul-02 2025 | $0.00234058 | $0.00232684 | $0.00242791 | $0.00241659 | $24,631 | $923,032 |
| Jul-01 2025 | $0.00237499 | $0.00227383 | $0.00239611 | $0.00234585 | $19,778 | $936,600 |
| Jun-30 2025 | $0.00234568 | $0.00234387 | $0.00241412 | $0.00237037 | $34,783 | $925,043 |
| Jun-29 2025 | $0.00236141 | $0.00232064 | $0.00237602 | $0.00234014 | $40,830 | $931,245 |
| Jun-28 2025 | $0.0023237 | $0.00230118 | $0.00232512 | $0.00231067 | $49,233 | $916,374 |
| Jun-27 2025 | $0.00231344 | $0.00229325 | $0.00234697 | $0.00234697 | $47,533 | $912,326 |
| Jun-26 2025 | $0.00235621 | $0.00235197 | $0.00246478 | $0.00246478 | $26,412 | $929,195 |
| Jun-25 2025 | $0.00246546 | $0.00244913 | $0.00260724 | $0.00259933 | $26,133 | $972,280 |
| Jun-24 2025 | $0.00260042 | $0.00257882 | $0.00271621 | $0.00266187 | $54,523 | $1,025,503 |
| Jun-23 2025 | $0.00261208 | $0.00254916 | $0.00261208 | $0.00259217 | $32,584 | $1,030,101 |
| Jun-22 2025 | $0.00258456 | $0.00255743 | $0.00276965 | $0.00276965 | $24,993 | $1,019,247 |
| Jun-21 2025 | $0.00276796 | $0.00276273 | $0.00278621 | $0.00277234 | $23,534 | $1,091,571 |
| Jun-20 2025 | $0.00277857 | $0.00277309 | $0.00298517 | $0.0029813 | $23,191 | $1,095,756 |