Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00018974 | $0.00018974 | $0.0002258 | $0.00022082 | $141,713 | - |
| Jan-18 2026 | $0.00023291 | $0.00021074 | $0.00023871 | $0.00023223 | $139,972 | - |
| Jan-17 2026 | $0.00023188 | $0.0001889 | $0.00025311 | $0.00018895 | $162,645 | - |
| Jan-16 2026 | $0.00019558 | $0.00018196 | $0.00020174 | $0.0001956 | $127,076 | - |
| Jan-15 2026 | $0.00019471 | $0.00018195 | $0.00020989 | $0.00020792 | $126,228 | - |
| Jan-14 2026 | $0.00020917 | $0.00020687 | $0.00023742 | $0.00021971 | $127,706 | - |
| Jan-13 2026 | $0.00022471 | $0.00018775 | $0.00022471 | $0.00019383 | $134,734 | - |
| Jan-12 2026 | $0.00019475 | $0.00019475 | $0.00021746 | $0.00020855 | $129,114 | - |
| Jan-11 2026 | $0.00020956 | $0.00020679 | $0.00022179 | $0.0002214 | $133,222 | - |
| Jan-10 2026 | $0.00021975 | $0.00021836 | $0.00027438 | $0.00024935 | $171,127 | - |
| Jan-09 2026 | $0.00024876 | $0.00019665 | $0.00024876 | $0.00020831 | $141,433 | - |
| Jan-08 2026 | $0.00021654 | $0.00018382 | $0.00022097 | $0.00019596 | $143,674 | - |
| Jan-07 2026 | $0.00020053 | $0.00017914 | $0.00027251 | $0.00027094 | $154,358 | - |
| Jan-06 2026 | $0.00025464 | $0.00019601 | $0.00025464 | $0.00019601 | $140,223 | - |
| Jan-05 2026 | $0.00019963 | $0.00019437 | $0.00021972 | $0.00019712 | $140,454 | - |