Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00049977 | $0.00047687 | $0.00053357 | $0.00050726 | $156,111 | - |
| Nov-17 2025 | $0.00050084 | $0.00048913 | $0.00061614 | $0.00053531 | $173,184 | - |
| Nov-16 2025 | $0.00051694 | $0.00049623 | $0.0006816 | $0.0006816 | $163,235 | - |
| Nov-15 2025 | $0.00066161 | $0.00054591 | $0.00077702 | $0.00054591 | $207,819 | - |
| Nov-14 2025 | $0.0005633 | $0.00055225 | $0.00063189 | $0.00061118 | $210,317 | - |
| Nov-13 2025 | $0.00062575 | $0.00056438 | $0.00082367 | $0.00073374 | $249,771 | - |
| Nov-12 2025 | $0.00069889 | $0.00063863 | $0.00086565 | $0.0006584 | $314,439 | - |
| Nov-11 2025 | $0.00075537 | $0.00039784 | $0.00075537 | $0.00039784 | $317,540 | - |
| Nov-10 2025 | $0.00039406 | $0.00038796 | $0.00046487 | $0.00046487 | $160,661 | - |
| Nov-09 2025 | $0.00045015 | $0.00037884 | $0.00045015 | $0.00042609 | $167,273 | - |
| Nov-08 2025 | $0.00042775 | $0.00039211 | $0.0004638 | $0.00045768 | $156,804 | - |
| Nov-07 2025 | $0.00046603 | $0.0003773 | $0.0004695 | $0.0003773 | $160,135 | - |
| Nov-06 2025 | $0.00037786 | $0.00036658 | $0.00046539 | $0.00038417 | $263,404 | - |
| Nov-05 2025 | $0.0003955 | $0.00025699 | $0.00043105 | $0.00027041 | $311,095 | - |
| Nov-04 2025 | $0.00028156 | $0.00022286 | $0.00031096 | $0.00030112 | $173,237 | - |