Cap Mercado $4.03T
-1.23%
Volume 24h $338.28B
6.92%
BTC % 55.01%
-0.49%
ETH % 11.8%
-0.76%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00047487 | $0.00042729 | $0.00053686 | $0.00047778 | $204,135 | - |
| Oct-27 2025 | $0.0004991 | $0.0004435 | $0.00054564 | $0.0004435 | $195,919 | - |
| Oct-26 2025 | $0.00045935 | $0.00041247 | $0.0004742 | $0.00045991 | $195,994 | - |
| Oct-25 2025 | $0.00045841 | $0.0004526 | $0.00056166 | $0.00046633 | $222,729 | - |
| Oct-24 2025 | $0.00042461 | $0.00041113 | $0.00049919 | $0.00041113 | $208,865 | - |
| Oct-23 2025 | $0.00040923 | $0.00036594 | $0.00042695 | $0.00036667 | $164,688 | - |
| Oct-22 2025 | $0.00036159 | $0.00033611 | $0.00049369 | $0.00048883 | $207,517 | - |
| Oct-21 2025 | $0.00049383 | $0.00048095 | $0.00057247 | $0.00050462 | $159,450 | - |
| Oct-20 2025 | $0.00050672 | $0.00049995 | $0.00062269 | $0.00055778 | $173,574 | - |
| Oct-19 2025 | $0.00056803 | $0.00054707 | $0.00061142 | $0.00057671 | $218,675 | - |
| Oct-18 2025 | $0.00055677 | $0.00053814 | $0.00070969 | $0.00067223 | $274,537 | - |
| Oct-17 2025 | $0.00067919 | $0.00053987 | $0.00067919 | $0.00060132 | $292,604 | - |
| Oct-16 2025 | $0.00059183 | $0.00059183 | $0.00081703 | $0.00076658 | $291,350 | - |
| Oct-15 2025 | $0.00076867 | $0.00069589 | $0.000951 | $0.00071511 | $272,025 | - |
| Oct-14 2025 | $0.00071917 | $0.00066251 | $0.00089696 | $0.00072712 | $295,018 | - |