Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00007922 | $0.00007712 | $0.00008598 | $0.00008598 | $6,032 | - |
| Apr-09 2026 | $0.00008647 | $0.00007235 | $0.00008647 | $0.00007271 | $3,896 | - |
| Apr-08 2026 | $0.00007338 | $0.00007338 | $0.00008337 | $0.00007807 | $6,055 | - |
| Apr-07 2026 | $0.00007866 | $0.0000764 | $0.00008446 | $0.00008337 | $5,114 | - |
| Apr-06 2026 | $0.00008299 | $0.00007925 | $0.00008496 | $0.00008279 | $2,966 | - |
| Apr-05 2026 | $0.00008107 | $0.00007954 | $0.00008917 | $0.00008917 | $2,821 | - |
| Apr-04 2026 | $0.00008959 | $0.00008749 | $0.0000959 | $0.00009295 | $1,965 | - |
| Apr-03 2026 | $0.00009442 | $0.00007751 | $0.00009455 | $0.00007829 | $3,299 | - |
| Apr-02 2026 | $0.00007829 | $0.00007497 | $0.00008194 | $0.00008194 | - | - |
| Apr-01 2026 | $0.00008194 | $0.0000775 | $0.00008919 | $0.00008319 | - | - |
| Mar-31 2026 | $0.00008368 | $0.00008062 | $0.00009927 | $0.00009829 | $3,609 | - |
| Mar-30 2026 | $0.0000983 | $0.00009278 | $0.00009833 | $0.00009278 | $82 | - |
| Mar-29 2026 | $0.00009086 | $0.00008971 | $0.00009523 | $0.00009454 | $1,321 | - |
| Mar-28 2026 | $0.00009456 | $0.00008138 | $0.00009564 | $0.00008171 | $3,629 | - |
| Mar-27 2026 | $0.00008171 | $0.00008013 | $0.00008416 | $0.00008061 | $1,378 | - |