Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0001108 | $0.00010191 | $0.00012852 | $0.00011985 | $139,765 | - |
| Feb-07 2026 | $0.00012183 | $0.00011892 | $0.00014391 | $0.00013793 | $132,169 | - |
| Feb-06 2026 | $0.00013992 | $0.00011783 | $0.00014193 | $0.00011783 | $133,439 | - |
| Feb-05 2026 | $0.0001256 | $0.00011275 | $0.00016263 | $0.0001546 | $138,709 | - |
| Feb-04 2026 | $0.00014971 | $0.00014665 | $0.00015566 | $0.00014975 | $392,911 | - |
| Feb-03 2026 | $0.00014878 | $0.00014878 | $0.00017447 | $0.0001668 | $129,535 | - |
| Feb-02 2026 | $0.00016574 | $0.00014669 | $0.00017954 | $0.00015476 | $140,233 | - |
| Feb-01 2026 | $0.00015687 | $0.00013579 | $0.00017777 | $0.00015571 | $401,802 | - |
| Jan-31 2026 | $0.00015179 | $0.00014769 | $0.00017559 | $0.00016762 | $133,827 | - |
| Jan-30 2026 | $0.00016852 | $0.00016648 | $0.00020435 | $0.00020116 | $139,988 | - |
| Jan-29 2026 | $0.00019743 | $0.00019531 | $0.00027078 | $0.00020842 | $172,031 | - |
| Jan-28 2026 | $0.00020835 | $0.00016774 | $0.00020835 | $0.00017268 | $143,681 | - |
| Jan-27 2026 | $0.00016971 | $0.00015875 | $0.00018062 | $0.00016761 | $134,497 | - |
| Jan-26 2026 | $0.00017081 | $0.00017081 | $0.00020854 | $0.00020854 | $145,635 | - |
| Jan-25 2026 | $0.00022849 | $0.00021872 | $0.00028039 | $0.00026128 | $137,676 | - |