Cap Mercado $3.21T
1.21%
Volume 24h $177.87B
-21.47%
BTC % 55.09%
0.27%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
37 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Cope (COPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00019081 | $0.00015981 | $0.00020252 | $0.00016762 | $134,595 | - |
| Dec-29 2025 | $0.00016876 | $0.00016876 | $0.00020269 | $0.00020252 | $142,224 | - |
| Dec-28 2025 | $0.00022527 | $0.00016207 | $0.00025117 | $0.00017774 | $128,085 | - |
| Dec-27 2025 | $0.00018998 | $0.00018566 | $0.00021471 | $0.00018566 | $137,984 | - |
| Dec-26 2025 | $0.00018864 | $0.0001798 | $0.00024669 | $0.00023351 | $128,794 | - |
| Dec-25 2025 | $0.00023871 | $0.00022883 | $0.0002832 | $0.00023842 | $148,422 | - |
| Dec-24 2025 | $0.00023981 | $0.00012883 | $0.00029741 | $0.00013392 | $198,844 | - |
| Dec-23 2025 | $0.0001359 | $0.00013196 | $0.00014985 | $0.00014976 | $125,268 | - |
| Dec-22 2025 | $0.00014977 | $0.00013996 | $0.00015076 | $0.00014995 | $129,799 | - |
| Dec-21 2025 | $0.00014795 | $0.00014595 | $0.00015193 | $0.00014893 | $124,355 | - |
| Dec-20 2025 | $0.00015093 | $0.00015093 | $0.00016091 | $0.00015688 | $109,203 | - |
| Dec-19 2025 | $0.00015981 | $0.00014488 | $0.00016871 | $0.00014791 | $134,680 | - |
| Dec-18 2025 | $0.00015785 | $0.0001549 | $0.00016786 | $0.00016494 | $127,647 | - |
| Dec-17 2025 | $0.00016191 | $0.00016092 | $0.00017993 | $0.00017198 | $128,856 | - |
| Dec-16 2025 | $0.00017095 | $0.00016892 | $0.00017991 | $0.00017597 | $127,540 | - |