Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coolcoin (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-17 2025 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Dec-16 2025 | $0.00001665 | $0.00001665 | $0.00001703 | $0.00001703 | - | - |
| Dec-15 2025 | $0.00001703 | $0.00001703 | $0.00001713 | $0.00001713 | - | - |
| Dec-14 2025 | $0.00001713 | $0.00001698 | $0.00001713 | $0.00001698 | - | - |
| Dec-13 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Dec-12 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Dec-11 2025 | $0.00001698 | $0.00001698 | $0.00001764 | $0.00001764 | - | - |
| Dec-10 2025 | $0.00001764 | $0.00001764 | $0.00001807 | $0.00001807 | - | - |
| Dec-09 2025 | $0.00001807 | $0.00001735 | $0.00001807 | $0.00001772 | - | - |
| Dec-08 2025 | $0.00001762 | $0.00001669 | $0.00001769 | $0.00001669 | $6,564 | - |
| Mar-29 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-28 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-27 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Mar-26 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |