Cap Mercado $2.62T
-4.37%
Volume 24h $218.72B
-17.87%
BTC % 54.07%
-0.55%
ETH % 10%
-2.9%
Moedas
34.350
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Coolcoin (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001387 | $0.00001387 | $0.00001426 | $0.00001426 | - | - |
| Mar-16 2026 | $0.00001426 | $0.00001362 | $0.00001426 | $0.00001362 | - | - |
| Mar-15 2026 | $0.00001362 | $0.00001289 | $0.00001362 | $0.00001289 | $44 | - |
| Mar-14 2026 | $0.00001289 | $0.00001289 | $0.00001331 | $0.00001331 | - | - |
| Mar-13 2026 | $0.00001331 | $0.00001285 | $0.00001331 | $0.00001285 | - | - |
| Mar-12 2026 | $0.00001285 | $0.00001253 | $0.00001285 | $0.00001285 | - | - |
| Mar-11 2026 | $0.00001289 | $0.00001269 | $0.00001289 | $0.0000127 | - | - |
| Mar-10 2026 | $0.00001269 | $0.00001211 | $0.00001301 | $0.00001211 | $0 | - |
| Mar-09 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Mar-08 2026 | $0.00001211 | $0.00001211 | $0.00001237 | $0.00001237 | $0 | - |
| Mar-07 2026 | $0.0000123 | $0.0000123 | $0.0000132 | $0.0000132 | - | - |
| Mar-06 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Mar-05 2026 | $0.0000132 | $0.00001277 | $0.0000132 | $0.00001277 | - | - |
| Mar-04 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Mar-03 2026 | $0.00001277 | $0.00001232 | $0.00001277 | $0.00001232 | - | - |