Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Coolcoin (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002121 | $0.00002121 | $0.00002203 | $0.0000217 | - | - |
| Jan-08 2026 | $0.0000217 | $0.0000211 | $0.0000217 | $0.00002159 | - | - |
| Jan-07 2026 | $0.00002159 | $0.00002159 | $0.00002571 | $0.00002571 | - | - |
| Jan-06 2026 | $0.00002571 | $0.00002511 | $0.00002576 | $0.00002537 | $338 | - |
| Jan-05 2026 | $0.00002537 | $0.00002453 | $0.00002537 | $0.00002485 | - | - |
| Jan-04 2026 | $0.00002485 | $0.00002428 | $0.00002485 | $0.00002428 | - | - |
| Jan-03 2026 | $0.00002428 | $0.00002406 | $0.00002447 | $0.0000241 | - | - |
| Jan-02 2026 | $0.0000241 | $0.00002319 | $0.00002417 | $0.00002319 | - | - |
| Jan-01 2026 | $0.00002311 | $0.00002261 | $0.00002311 | $0.00002283 | - | - |
| Dec-31 2025 | $0.00002283 | $0.00002283 | $0.00002361 | $0.00002324 | - | - |
| Dec-30 2025 | $0.00002324 | $0.00002302 | $0.00002357 | $0.00002334 | $252 | - |
| Dec-29 2025 | $0.00002336 | $0.00002336 | $0.00002473 | $0.00002413 | - | - |
| Dec-28 2025 | $0.00002416 | $0.00002388 | $0.00002517 | $0.00002417 | $1,129 | - |
| Dec-27 2025 | $0.00002418 | $0.0000241 | $0.00003794 | $0.00003305 | - | - |
| Dec-26 2025 | $0.00003425 | $0.00002647 | $0.00003924 | $0.00002778 | $9,058 | - |