Cap Mercado $2.30T
-3.49%
Volume 24h $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00050778 | $0.00050778 | $0.00055966 | $0.00055966 | $350 | - |
Aug-01 2024 | $0.00055966 | $0.00055966 | $0.00063581 | $0.00063331 | $7,870 | - |
Jul-31 2024 | $0.00063356 | $0.00063356 | $0.00068091 | $0.00066816 | $1,434 | - |
Jul-30 2024 | $0.00067095 | $0.00067095 | $0.00069115 | $0.00068961 | $464 | - |
Jul-29 2024 | $0.00068961 | $0.00068841 | $0.00072145 | $0.00069477 | $684 | - |
Jul-28 2024 | $0.00069477 | $0.00068313 | $0.00070012 | $0.00068335 | $454 | - |
Jul-27 2024 | $0.00068335 | $0.00068335 | $0.00070718 | $0.00069175 | $37 | - |
Jul-26 2024 | $0.00069175 | $0.00065021 | $0.00069329 | $0.00065021 | $728 | - |
Jul-25 2024 | $0.00065021 | $0.00064803 | $0.00069268 | $0.00069268 | $2,039 | - |
Jul-24 2024 | $0.00069268 | $0.00067163 | $0.00070131 | $0.00067163 | $1,220 | - |
Jul-23 2024 | $0.00067163 | $0.00066737 | $0.00070679 | $0.00070679 | $1,388 | - |
Jul-22 2024 | $0.0007064 | $0.0006776 | $0.00070712 | $0.00069679 | $590 | - |
Jul-21 2024 | $0.00069775 | $0.00065191 | $0.00069775 | $0.00065509 | $1,929 | - |
Jul-20 2024 | $0.00066233 | $0.00064362 | $0.0006642 | $0.00064953 | $1,732 | - |
Jul-19 2024 | $0.00063642 | $0.00061726 | $0.00063763 | $0.00061726 | $296 | - |