Cap Mercado $2.47T
-3.31%
Volume 24h $151.32B
14.32%
BTC % 51.09%
-0.47%
ETH % 15.48%
0%
Moedas
28.322
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Coolcoin (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00063356 | $0.00063356 | $0.00068091 | $0.00066816 | $1,434 | - |
| Jul-30 2024 | $0.00067095 | $0.00067095 | $0.00069115 | $0.00068961 | $464 | - |
| Jul-29 2024 | $0.00068961 | $0.00068841 | $0.00072145 | $0.00069477 | $684 | - |
| Jul-28 2024 | $0.00069477 | $0.00068313 | $0.00070012 | $0.00068335 | $454 | - |
| Jul-27 2024 | $0.00068335 | $0.00068335 | $0.00070718 | $0.00069175 | $37 | - |
| Jul-26 2024 | $0.00069175 | $0.00065021 | $0.00069329 | $0.00065021 | $728 | - |
| Jul-25 2024 | $0.00065021 | $0.00064803 | $0.00069268 | $0.00069268 | $2,039 | - |
| Jul-24 2024 | $0.00069268 | $0.00067163 | $0.00070131 | $0.00067163 | $1,220 | - |
| Jul-23 2024 | $0.00067163 | $0.00066737 | $0.00070679 | $0.00070679 | $1,388 | - |
| Jul-22 2024 | $0.0007064 | $0.0006776 | $0.00070712 | $0.00069679 | $590 | - |
| Jul-21 2024 | $0.00069775 | $0.00065191 | $0.00069775 | $0.00065509 | $1,929 | - |
| Jul-20 2024 | $0.00066233 | $0.00064362 | $0.0006642 | $0.00064953 | $1,732 | - |
| Jul-19 2024 | $0.00063642 | $0.00061726 | $0.00063763 | $0.00061726 | $296 | - |
| Jul-18 2024 | $0.00061726 | $0.00060889 | $0.00062022 | $0.00060889 | $310 | - |
| Jul-17 2024 | $0.00060818 | $0.00060771 | $0.00064208 | $0.00063806 | $888 | - |