Cap Mercado $2.06T
-0.94%
Volume 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Moedas
28.700
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00034134 | $0.00034134 | $0.00036164 | $0.00035874 | $24 | - |
Sep-05 2024 | $0.00035874 | $0.00035141 | $0.0003617 | $0.00035141 | $16 | - |
Sep-04 2024 | $0.00035141 | $0.00035141 | $0.00035374 | $0.00035374 | $0 | - |
Sep-03 2024 | $0.00035374 | $0.00035374 | $0.00036314 | $0.00036314 | $5 | - |
Sep-02 2024 | $0.00036314 | $0.00036314 | $0.00037094 | $0.00037094 | $460 | - |
Sep-01 2024 | $0.00037094 | $0.00036743 | $0.00038097 | $0.00038097 | $325 | - |
Aug-31 2024 | $0.00038097 | $0.00038097 | $0.00040073 | $0.00040073 | $1 | - |
Aug-30 2024 | $0.00040073 | $0.00040073 | $0.00040073 | $0.00040073 | - | - |
Aug-29 2024 | $0.00040073 | $0.00039989 | $0.00040267 | $0.00039989 | $159 | - |
Aug-28 2024 | $0.00039989 | $0.00039989 | $0.00043528 | $0.00043528 | $25 | - |
Aug-27 2024 | $0.00043528 | $0.00043528 | $0.00044112 | $0.00044087 | $66 | - |
Aug-26 2024 | $0.00045078 | $0.00044655 | $0.00045078 | $0.00044655 | $8 | - |
Aug-25 2024 | $0.00044655 | $0.00044297 | $0.00044834 | $0.00044319 | $193 | - |
Aug-24 2024 | $0.00044319 | $0.00042513 | $0.00044467 | $0.00042513 | $33 | - |
Aug-23 2024 | $0.00042513 | $0.00040414 | $0.00042513 | $0.00040414 | $213 | - |