Cap Mercado $2.14T
3.99%
Volume 24h $140.74B
42.83%
BTC % 52.6%
0.47%
ETH % 13.16%
-1.29%
Moedas
28.711
+10
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00034931 | $0.00034134 | $0.00035302 | $0.00034134 | $41 | - |
Sep-07 2024 | $0.00034134 | $0.00034134 | $0.00034134 | $0.00034134 | - | - |
Sep-06 2024 | $0.00034134 | $0.00034134 | $0.00036164 | $0.00035874 | $24 | - |
Sep-05 2024 | $0.00035874 | $0.00035141 | $0.0003617 | $0.00035141 | $16 | - |
Sep-04 2024 | $0.00035141 | $0.00035141 | $0.00035374 | $0.00035374 | $0 | - |
Sep-03 2024 | $0.00035374 | $0.00035374 | $0.00036314 | $0.00036314 | $5 | - |
Sep-02 2024 | $0.00036314 | $0.00036314 | $0.00037094 | $0.00037094 | $460 | - |
Sep-01 2024 | $0.00037094 | $0.00036743 | $0.00038097 | $0.00038097 | $325 | - |
Aug-31 2024 | $0.00038097 | $0.00038097 | $0.00040073 | $0.00040073 | $1 | - |
Aug-30 2024 | $0.00040073 | $0.00040073 | $0.00040073 | $0.00040073 | - | - |
Aug-29 2024 | $0.00040073 | $0.00039989 | $0.00040267 | $0.00039989 | $159 | - |
Aug-28 2024 | $0.00039989 | $0.00039989 | $0.00043528 | $0.00043528 | $25 | - |
Aug-27 2024 | $0.00043528 | $0.00043528 | $0.00044112 | $0.00044087 | $66 | - |
Aug-26 2024 | $0.00045078 | $0.00044655 | $0.00045078 | $0.00044655 | $8 | - |
Aug-25 2024 | $0.00044655 | $0.00044297 | $0.00044834 | $0.00044319 | $193 | - |