Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006233 | $0.00006214 | $0.00006325 | $0.00006266 | $5 | - |
| Aug-30 2024 | $0.00006266 | $0.00006102 | $0.0000642 | $0.00006388 | $7 | - |
| Aug-29 2024 | $0.0000657 | $0.00006542 | $0.00006688 | $0.00006581 | $42 | - |
| Aug-28 2024 | $0.00006545 | $0.00006514 | $0.00007066 | $0.00007066 | $5 | - |
| Aug-27 2024 | $0.00007066 | $0.00007011 | $0.00007287 | $0.00007225 | $28 | - |
| Aug-26 2024 | $0.00007225 | $0.00007225 | $0.00007434 | $0.0000733 | $33 | - |
| Aug-25 2024 | $0.00007459 | $0.00007226 | $0.00007459 | $0.00007385 | $42 | - |
| Aug-24 2024 | $0.00007357 | $0.00006742 | $0.00007398 | $0.00006742 | $521 | - |
| Aug-23 2024 | $0.00006742 | $0.00006223 | $0.00006742 | $0.00006223 | $172 | - |
| Aug-22 2024 | $0.00006223 | $0.00006172 | $0.00006271 | $0.00006235 | $34 | - |
| Aug-21 2024 | $0.00006235 | $0.00006127 | $0.00006262 | $0.00006262 | $46 | - |
| Aug-20 2024 | $0.00006262 | $0.00006238 | $0.0000641 | $0.00006304 | $28 | - |
| Aug-19 2024 | $0.00006304 | $0.00006249 | $0.00006389 | $0.00006389 | $20 | - |
| Aug-18 2024 | $0.00006389 | $0.00006268 | $0.00006462 | $0.0000628 | $96 | - |
| Aug-17 2024 | $0.00006304 | $0.00006138 | $0.00006304 | $0.00006201 | $98 | - |