Cap Mercado $4.06T
-3.08%
Volume 24h $323.31B
-5.19%
BTC % 55.37%
0.43%
ETH % 11.85%
-2.61%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003525 | $0.00003525 | $0.00003655 | $0.00003527 | $4 | - |
| Oct-26 2025 | $0.00003527 | $0.00003426 | $0.00003527 | $0.00003426 | - | - |
| Oct-25 2025 | $0.00003426 | $0.00003426 | $0.00003473 | $0.00003458 | - | - |
| Oct-24 2025 | $0.00003458 | $0.00003416 | $0.00003458 | $0.00003429 | - | - |
| Oct-23 2025 | $0.00003381 | $0.00003207 | $0.00003443 | $0.00003207 | - | - |
| Oct-22 2025 | $0.00003207 | $0.00003207 | $0.00003367 | $0.00003367 | $1 | - |
| Oct-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Oct-20 2025 | $0.00003367 | $0.00003367 | $0.00003418 | $0.00003418 | - | - |
| Oct-19 2025 | $0.00003418 | $0.00003329 | $0.00003418 | $0.00003361 | - | - |
| Oct-18 2025 | $0.00003361 | $0.00003327 | $0.00003464 | $0.00003464 | - | - |
| Oct-17 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Oct-16 2025 | $0.00003464 | $0.00003464 | $0.00003533 | $0.00003533 | - | - |
| Oct-15 2025 | $0.00003533 | $0.00003531 | $0.00003674 | $0.00003615 | - | - |
| Oct-14 2025 | $0.00003615 | $0.00003498 | $0.00003615 | $0.00003498 | $1 | - |
| Oct-13 2025 | $0.00003498 | $0.00003273 | $0.00003587 | $0.00003273 | - | - |