Cap Mercado $2.61T
2.12%
Volume 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001473 | $0.00001446 | $0.00001493 | $0.00001489 | - | - |
| Feb-06 2026 | $0.00001489 | $0.00001319 | $0.00001489 | $0.0000142 | - | - |
| Feb-05 2026 | $0.0000142 | $0.0000142 | $0.00001566 | $0.00001566 | - | - |
| Feb-04 2026 | $0.00001566 | $0.00001548 | $0.00001673 | $0.00001673 | $6 | - |
| Feb-03 2026 | $0.00001695 | $0.00001692 | $0.00001786 | $0.00001786 | $0 | - |
| Feb-02 2026 | $0.00001786 | $0.00001679 | $0.00001786 | $0.00001767 | $4 | - |
| Feb-01 2026 | $0.00001767 | $0.00001736 | $0.00001767 | $0.00001763 | - | - |
| Jan-31 2026 | $0.00001763 | $0.00001738 | $0.00002074 | $0.00002058 | $123 | - |
| Jan-30 2026 | $0.00002058 | $0.00002047 | $0.00002121 | $0.00002121 | - | - |
| Jan-29 2026 | $0.00002113 | $0.00002087 | $0.00002261 | $0.00002261 | - | - |
| Jan-28 2026 | $0.00002248 | $0.00002154 | $0.00002457 | $0.00002457 | $897 | - |
| Jan-27 2026 | $0.00002457 | $0.00002289 | $0.00002457 | $0.000023 | $193 | - |
| Jan-26 2026 | $0.00002301 | $0.00002048 | $0.00004576 | $0.00002136 | $8,617 | - |
| Jan-25 2026 | $0.00002136 | $0.00002119 | $0.00002136 | $0.00002133 | - | - |
| Jan-24 2026 | $0.00002133 | $0.00002131 | $0.00002152 | $0.00002152 | - | - |