Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003594 | $0.00003436 | $0.00003594 | $0.00003436 | - | - |
| Aug-19 2025 | $0.00003436 | $0.00003436 | $0.0000363 | $0.0000363 | - | - |
| Aug-18 2025 | $0.0000363 | $0.0000363 | $0.00003834 | $0.00003834 | $0 | - |
| Aug-17 2025 | $0.00003834 | $0.00003809 | $0.00003921 | $0.00003809 | - | - |
| Aug-16 2025 | $0.00003809 | $0.00003768 | $0.00003915 | $0.00003915 | - | - |
| Aug-15 2025 | $0.00003915 | $0.00003915 | $0.00003968 | $0.00003929 | - | - |
| Aug-14 2025 | $0.00003929 | $0.00003861 | $0.00004202 | $0.00004042 | - | - |
| Aug-13 2025 | $0.00004042 | $0.00003836 | $0.00004063 | $0.00003836 | - | - |
| Aug-12 2025 | $0.00003836 | $0.00003524 | $0.00003836 | $0.00003601 | - | - |
| Aug-11 2025 | $0.00003601 | $0.00003598 | $0.00003759 | $0.00003684 | - | - |
| Aug-10 2025 | $0.00003684 | $0.00003634 | $0.00003737 | $0.00003634 | - | - |
| Aug-09 2025 | $0.00003628 | $0.0000357 | $0.00003686 | $0.00003583 | $2 | - |
| Aug-08 2025 | $0.00003583 | $0.00003506 | $0.00003607 | $0.00003521 | - | - |
| Aug-07 2025 | $0.00003525 | $0.00003391 | $0.00003525 | $0.00003439 | $93 | - |
| Aug-06 2025 | $0.00003439 | $0.00003305 | $0.00003439 | $0.0000334 | - | - |