Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de coolcat (COOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000652 | $0.00006411 | $0.00006833 | $0.00006413 | $61 | - |
| Aug-06 2024 | $0.00006429 | $0.00006101 | $0.0000647 | $0.00006101 | $31 | - |
| Aug-05 2024 | $0.00006158 | $0.00005273 | $0.00006504 | $0.00006504 | $50 | - |
| Aug-04 2024 | $0.00006521 | $0.00006177 | $0.00007823 | $0.00007823 | $224 | - |
| Aug-03 2024 | $0.00007823 | $0.000078 | $0.00008302 | $0.00008302 | $53 | - |
| Aug-02 2024 | $0.00008302 | $0.00008297 | $0.00008467 | $0.00008429 | $18 | - |
| Aug-01 2024 | $0.00008427 | $0.00008316 | $0.00008427 | $0.0000842 | $11 | - |
| Jul-31 2024 | $0.00008444 | $0.00008435 | $0.00008515 | $0.00008435 | $20 | - |
| Jul-30 2024 | $0.00008441 | $0.00008364 | $0.00008544 | $0.00008544 | $52 | - |
| Jul-29 2024 | $0.00008552 | $0.00008552 | $0.00009022 | $0.00008676 | $305 | - |
| Jul-28 2024 | $0.00008661 | $0.00008501 | $0.00008663 | $0.00008548 | $426 | - |
| Jul-27 2024 | $0.00008611 | $0.00008285 | $0.0000866 | $0.000084 | $197 | - |
| Jul-26 2024 | $0.00008415 | $0.00007998 | $0.00008415 | $0.00007998 | $197 | - |
| Jul-25 2024 | $0.00007995 | $0.00007702 | $0.00008763 | $0.00008742 | $683 | - |
| Jul-24 2024 | $0.00008786 | $0.0000844 | $0.00008873 | $0.00008487 | $216 | - |