Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cook Protocol (COOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00385271 | $0.00378703 | $0.00385407 | $0.00378703 | $20,873 | $3,365,851 |
| Jan-12 2026 | $0.00379212 | $0.00378573 | $0.00385689 | $0.00384715 | $21,217 | $3,312,920 |
| Jan-11 2026 | $0.00384557 | $0.00384557 | $0.00392921 | $0.00391459 | $21,486 | $3,359,614 |
| Jan-10 2026 | $0.00389872 | $0.0038248 | $0.00391499 | $0.00382985 | $21,392 | $3,406,046 |
| Jan-09 2026 | $0.00380576 | $0.00380576 | $0.00388052 | $0.00388052 | $21,054 | $3,324,830 |
| Jan-08 2026 | $0.00389066 | $0.00382017 | $0.00391372 | $0.00389392 | $20,951 | $3,399,003 |
| Jan-07 2026 | $0.00389352 | $0.00389121 | $0.00396315 | $0.00395017 | $21,121 | $3,401,507 |
| Jan-06 2026 | $0.00390801 | $0.00386865 | $0.00401431 | $0.00391659 | $21,644 | $3,414,165 |
| Jan-05 2026 | $0.00390592 | $0.0037958 | $0.00392246 | $0.00384143 | $21,367 | $3,412,335 |
| Jan-04 2026 | $0.00386494 | $0.00386494 | $0.00393808 | $0.00393395 | $21,594 | $3,376,533 |
| Jan-03 2026 | $0.00392324 | $0.00379347 | $0.00392566 | $0.00384442 | $21,649 | $3,427,469 |
| Jan-02 2026 | $0.00384351 | $0.00380418 | $0.00393508 | $0.00393334 | $21,046 | $3,357,813 |
| Jan-01 2026 | $0.00393264 | $0.00389677 | $0.00394642 | $0.00389677 | $21,189 | $3,435,679 |
| Dec-31 2025 | $0.00389992 | $0.00384663 | $0.00390078 | $0.00385961 | $21,148 | $3,407,096 |
| Dec-30 2025 | $0.00385751 | $0.00383295 | $0.00392033 | $0.00385733 | $21,003 | $3,370,044 |