Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
| Apr-09 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,439 | - |
| Apr-08 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,435 | - |
| Apr-07 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,440 | - |
| Apr-06 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,430 | - |
| Apr-05 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,436 | - |
| Apr-04 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | $21,434 | - |
| Apr-03 2025 | $0.011848 | $0.011763 | $0.011853 | $0.011764 | $22,906 | - |
| Apr-02 2025 | $0.01099 | $0.010668 | $0.010995 | $0.010668 | $16,592 | - |
| Apr-01 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,377 | - |
| Mar-31 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,376 | - |
| Mar-30 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,379 | - |
| Mar-29 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |
| Mar-28 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,374 | - |
| Mar-27 2025 | $0.010668 | $0.010668 | $0.010668 | $0.010668 | $5,375 | - |