Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.03971 | $0.039315 | $0.040418 | $0.039315 | $5,882 | - |
| Aug-06 2024 | $0.039726 | $0.039105 | $0.039947 | $0.039105 | $5,897 | - |
| Aug-05 2024 | $0.039008 | $0.039008 | $0.042082 | $0.041928 | $5,667 | - |
| Aug-04 2024 | $0.041985 | $0.04098 | $0.042377 | $0.041082 | $5,881 | - |
| Aug-03 2024 | $0.040676 | $0.040063 | $0.041154 | $0.040446 | $5,883 | - |
| Aug-02 2024 | $0.040258 | $0.040151 | $0.042267 | $0.041467 | $5,714 | - |
| Aug-01 2024 | $0.041361 | $0.041252 | $0.042177 | $0.041297 | $5,673 | - |
| Jul-31 2024 | $0.041487 | $0.041487 | $0.044893 | $0.044596 | $5,562 | - |
| Jul-30 2024 | $0.044791 | $0.043688 | $0.044991 | $0.044487 | $5,874 | - |
| Jul-29 2024 | $0.045101 | $0.043594 | $0.045101 | $0.043911 | $5,949 | - |
| Jul-28 2024 | $0.043907 | $0.0433 | $0.044999 | $0.0439 | $5,739 | - |
| Jul-27 2024 | $0.043803 | $0.043803 | $0.048908 | $0.048104 | $5,580 | - |
| Jul-26 2024 | $0.048006 | $0.045397 | $0.0561 | $0.046587 | $6,036 | - |
| Jul-25 2024 | $0.046787 | $0.04649 | $0.051403 | $0.051087 | $5,366 | - |
| Jul-24 2024 | $0.051597 | $0.049504 | $0.061205 | $0.0604 | $5,669 | - |