Cap Mercado $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Moedas
28.220
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.051597 | $0.049504 | $0.061205 | $0.0604 | $5,669 | - |
| Jul-23 2024 | $0.060319 | $0.060105 | $0.065119 | $0.064832 | $5,624 | - |
| Jul-22 2024 | $0.064825 | $0.063727 | $0.065714 | $0.065714 | $6,252 | - |
| Jul-21 2024 | $0.065509 | $0.061022 | $0.065514 | $0.061322 | $6,848 | - |
| Jul-20 2024 | $0.064822 | $0.063431 | $0.067535 | $0.067053 | $6,208 | - |
| Jul-19 2024 | $0.06706 | $0.062728 | $0.069187 | $0.062728 | $6,624 | - |
| Jul-18 2024 | $0.062595 | $0.056306 | $0.062595 | $0.060601 | $6,826 | - |
| Jul-17 2024 | $0.060602 | $0.060012 | $0.061038 | $0.060537 | $6,379 | - |
| Jul-16 2024 | $0.060777 | $0.060123 | $0.064533 | $0.062928 | $6,002 | - |
| Jul-15 2024 | $0.063238 | $0.049852 | $0.063238 | $0.055421 | $7,037 | - |
| Jul-14 2024 | $0.056113 | $0.056113 | $0.059619 | $0.05952 | $5,774 | - |
| Jul-13 2024 | $0.059425 | $0.051318 | $0.059425 | $0.051318 | $6,258 | - |
| Jul-12 2024 | $0.051707 | $0.042802 | $0.055312 | $0.045602 | $6,338 | - |
| Jul-11 2024 | $0.045402 | $0.044209 | $0.053199 | $0.047395 | $6,336 | - |
| Jul-10 2024 | $0.047787 | $0.044 | $0.059603 | $0.059402 | $6,718 | - |