Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.030719 | $0.030392 | $0.032104 | $0.032104 | $1,317 | - |
| Oct-02 2024 | $0.032093 | $0.025697 | $0.032403 | $0.026996 | $2,629 | - |
| Oct-01 2024 | $0.027293 | $0.02729 | $0.031097 | $0.030388 | $2,129 | - |
| Sep-30 2024 | $0.030396 | $0.027896 | $0.0328 | $0.032705 | $3,248 | - |
| Sep-29 2024 | $0.032709 | $0.031501 | $0.036099 | $0.032203 | $3,543 | - |
| Sep-28 2024 | $0.032104 | $0.032103 | $0.035411 | $0.035405 | $3,696 | - |
| Sep-27 2024 | $0.035311 | $0.034501 | $0.035709 | $0.034511 | $5,789 | - |
| Sep-26 2024 | $0.034605 | $0.034493 | $0.038592 | $0.037888 | $4,997 | - |
| Sep-25 2024 | $0.037892 | $0.037892 | $0.040598 | $0.039801 | $3,336 | - |
| Sep-24 2024 | $0.039804 | $0.038894 | $0.041899 | $0.0392 | $3,545 | - |
| Sep-23 2024 | $0.039225 | $0.039198 | $0.042606 | $0.041925 | $3,352 | - |
| Sep-22 2024 | $0.041911 | $0.041906 | $0.043514 | $0.043114 | $2,026 | - |
| Sep-21 2024 | $0.044611 | $0.044503 | $0.04473 | $0.044614 | $5,840 | - |
| Sep-20 2024 | $0.044606 | $0.044501 | $0.044901 | $0.044712 | $5,633 | - |
| Sep-19 2024 | $0.044705 | $0.0445 | $0.044909 | $0.044807 | $5,622 | - |