Cap Mercado $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Continuum Finance (CTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.026796 | $0.026598 | $0.028589 | $0.026799 | $1,297 | - |
| Oct-17 2024 | $0.02729 | $0.026791 | $0.029496 | $0.029299 | $1,295 | - |
| Oct-16 2024 | $0.029501 | $0.028587 | $0.029991 | $0.028796 | $1,330 | - |
| Oct-15 2024 | $0.028994 | $0.02809 | $0.030188 | $0.028591 | $1,322 | - |
| Oct-14 2024 | $0.028792 | $0.025882 | $0.028792 | $0.027487 | $1,358 | - |
| Oct-13 2024 | $0.027489 | $0.027489 | $0.029799 | $0.028991 | $1,338 | - |
| Oct-12 2024 | $0.029694 | $0.028289 | $0.031294 | $0.029689 | $1,339 | - |
| Oct-11 2024 | $0.029992 | $0.028106 | $0.030693 | $0.02998 | $1,386 | - |
| Oct-10 2024 | $0.030873 | $0.028968 | $0.031778 | $0.029471 | $1,451 | - |
| Oct-09 2024 | $0.029279 | $0.029073 | $0.031287 | $0.031279 | $1,342 | - |
| Oct-08 2024 | $0.030885 | $0.029793 | $0.033588 | $0.029793 | $1,494 | - |
| Oct-07 2024 | $0.030001 | $0.029494 | $0.031492 | $0.030597 | $1,358 | - |
| Oct-06 2024 | $0.030897 | $0.029097 | $0.0326 | $0.0319 | $1,711 | - |
| Oct-05 2024 | $0.031901 | $0.030401 | $0.032803 | $0.0321 | $1,335 | - |
| Oct-04 2024 | $0.032599 | $0.030696 | $0.033392 | $0.0311 | $1,376 | - |