Cap Mercado $3.09T
1.66%
Volume 24h $237.14B
BTC % 54.5%
0.49%
ETH % 10.72%
0.18%
Moedas
33.689
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-17 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-16 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-15 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-14 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-12 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-11 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-10 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-09 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-08 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-07 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |