Cap Mercado $3.22T
-0.9%
Volume 24h $117.10B
-67.58%
BTC % 54.91%
-0.27%
ETH % 10.99%
0.09%
Moedas
34.113
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-23 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-22 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-21 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-20 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-19 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-18 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-17 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-16 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-15 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-14 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-13 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-12 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-11 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-10 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |