Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-17 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-16 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-15 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-14 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-12 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-11 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-10 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-09 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-08 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| May-07 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |