Cap Mercado $3.30T
0.29%
Volume 24h $204.06B
-43.6%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-12 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-11 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-10 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-09 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-08 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-07 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-06 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-05 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-04 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-03 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-02 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Dec-01 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-30 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Nov-29 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |