Cap Mercado $2.58T
1.85%
Volume 24h $169.19B
-23.17%
BTC % 54.07%
-0.64%
ETH % 9.74%
0.2%
Moedas
34.231
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-12 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-11 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-10 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-09 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-08 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-07 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-06 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-05 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-04 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-03 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-02 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-01 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-31 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Jan-30 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |