Cap Mercado $3.97T
-25109.9%
Volume 24h $193.99B
-41%
BTC % 55.46%
99.78%
ETH % 11.75%
99.83%
Moedas
33.585
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-31 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-30 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-29 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-28 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-27 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-26 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-25 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-24 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-23 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-22 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-21 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-20 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-19 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Oct-18 2025 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |