Cap Mercado $2.50T
-3.3%
Volume 24h $178.66B
-20.35%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.04%
Moedas
34.314
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-05 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-04 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-03 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-02 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Mar-01 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-28 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-27 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-26 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-25 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-24 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-23 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-22 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-21 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |
| Feb-20 2026 | $0.00196544 | $0.00196544 | $0.00196544 | $0.00196544 | - | - |