Cap Mercado $2.25T
-2.42%
Volume 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Moedas
28.976
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00121577 | $0.00120563 | $0.00124228 | $0.00121428 | - | - |
| Oct-01 2024 | $0.00121701 | $0.00121543 | $0.00128061 | $0.00126132 | - | - |
| Sep-30 2024 | $0.00127034 | $0.00126255 | $0.00130983 | $0.00130983 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.0013132 | $0.00130942 | $0.00132202 | $0.00131679 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132826 | $0.00130377 | - | - |
| Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
| Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
| Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126531 | - | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
| Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
| Sep-18 2024 | $0.00121983 | $0.0011872 | $0.00121983 | $0.00120115 | - | - |