Cap Mercado $2.25T
-2.14%
Volume 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00121271 | $0.00121133 | $0.00124954 | $0.00124291 | - | - |
| Oct-08 2024 | $0.00124028 | $0.00123819 | $0.00125457 | $0.0012464 | - | - |
| Oct-07 2024 | $0.00125313 | $0.00125313 | $0.00128409 | $0.00125806 | - | - |
| Oct-06 2024 | $0.0012553 | $0.00123743 | $0.00125675 | $0.00123888 | - | - |
| Oct-05 2024 | $0.00123969 | $0.00123562 | $0.00124638 | $0.00124186 | - | - |
| Oct-04 2024 | $0.00124124 | $0.00121256 | $0.0012487 | $0.00121256 | - | - |
| Oct-03 2024 | $0.00121484 | $0.00120335 | $0.0012271 | $0.00121347 | - | - |
| Oct-02 2024 | $0.00121577 | $0.00120563 | $0.00124228 | $0.00121428 | - | - |
| Oct-01 2024 | $0.00121701 | $0.00121543 | $0.00128061 | $0.00126132 | - | - |
| Sep-30 2024 | $0.00127034 | $0.00126255 | $0.00130983 | $0.00130983 | - | - |
| Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
| Sep-28 2024 | $0.0013132 | $0.00130942 | $0.00132202 | $0.00131679 | - | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132826 | $0.00130377 | - | - |
| Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
| Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |