Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concoin (CONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0010747 | $0.00106555 | $0.00113836 | $0.00112555 | - | - |
| Sep-05 2024 | $0.00112001 | $0.00111695 | $0.00116258 | $0.00116258 | - | - |
| Sep-04 2024 | $0.00116396 | $0.00112409 | $0.00116888 | $0.00115779 | - | - |
| Sep-03 2024 | $0.00115513 | $0.00115481 | $0.00119418 | $0.00118229 | - | - |
| Sep-02 2024 | $0.00118536 | $0.00114736 | $0.00118536 | $0.00114736 | - | - |
| Sep-01 2024 | $0.00114741 | $0.00114741 | $0.00118015 | $0.00118015 | - | - |
| Aug-31 2024 | $0.00117882 | $0.00117718 | $0.00118532 | $0.00118383 | - | - |
| Aug-30 2024 | $0.00118307 | $0.00116338 | $0.00119194 | $0.00118401 | - | - |
| Aug-29 2024 | $0.00118582 | $0.00117963 | $0.00121789 | $0.00118442 | - | - |
| Aug-28 2024 | $0.00118225 | $0.00116337 | $0.00120046 | $0.00118492 | - | - |
| Aug-27 2024 | $0.00118587 | $0.0011826 | $0.0012635 | $0.0012594 | - | - |
| Aug-26 2024 | $0.00126254 | $0.00126254 | $0.00128464 | $0.00128464 | - | - |
| Aug-25 2024 | $0.00129123 | $0.00127729 | $0.00129201 | $0.00128791 | - | - |
| Aug-24 2024 | $0.00127945 | $0.001277 | $0.00128645 | $0.00128119 | - | - |
| Aug-23 2024 | $0.00128625 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |